Full Price Action
Wanbury- Today Today's Price Stats 
BSE | Oct 09, 03:50 | BSE 524212
Factor
Value
Volume traded
10,787
Weighted Avg Price
INR 195.88
Face Value
10.00
Prev. Close
INR 194.10
Open Price
INR 192.00
Bid Price(Qty.)
INR 194.80 (413)
Offer Price(Qty.)
INR 195.90 (2)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:26 PM on 09-Oct
Performance Today
Inline with Sector
Moving Averages
Wanbury is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.94 lacs on 08 Oct has fallen by -50.36% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.26 cr
Moving Averages
BSE | Oct 09, 11:26PM | BSE 524212
Wanbury is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
195.13
20 Days
215.76
50 Days
242.82
100 Days
265.97
200 Days
253.97
Delivery Volumes
Data as of: Oct 09, 03:50
Period
Avg Del Vol
Avg Del %
09-Oct-26
1.64 lacs
44.78
5 Day Avg
3.15 lacs
49.04
Trailing 1 Month Avg
1.54 lacs
48.77
Previous 1 Month Avg
1.57 lacs
40.85
Trailing 1 Month: 09-Sep-26 To 09-Oct-26
Previous 1 Month: 08-Aug-26 To 08-Sep-26
1 Month
Delivery volume fell by 2.22%
1 Day
Delivery volume fell by 47.8% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
6-Oct-2026
Dhunseri Ventures Limited sold 1.97 lacs shares at INR 199.95 on NSE
Block DealsRecent Block Deals
No block deals in last one month
