Full Price Action
Wanbury- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 524212
Factor
Value
Volume traded
5,248
Weighted Avg Price
INR 263.07
Face Value
10.00
Prev. Close
INR 266.00
Open Price
INR 266.00
Bid Price(Qty.)
INR 260.00 (356)
Offer Price(Qty.)
INR 263.00 (300)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:54 PM on 18-Jun
Performance Today
Underperformed Sector by -2.9%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -5.28% returns in the period
Day's Low
Stock touched an intraday low of Rs 259.75 (-2.35%)
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Falling Investor Participation
Delivery Vol of 20.68 k on 17 Jun has fallen by -63.94% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.05 cr
Moving Averages
BSE | Jun 18, 05:54PM | BSE 524212
Wanbury is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
266.60
20 Days
271.70
50 Days
259.82
100 Days
249.66
200 Days
251.05
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
20.68 k
50.12
5 Day Avg
56.4 k
53.05
Trailing 1 Month Avg
49.75 k
39.54
Previous 1 Month Avg
3.74 k
7.66
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 1230.98%
1 Day
Delivery volume fell by 63.33% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
