Full Price Action
Urban Company- Today Today's Price Stats 
BSE | Oct 09, 03:30 | BSE 544515
Factor
Value
Volume traded
90,885
Weighted Avg Price
INR 161.12
Face Value
1.00
Prev. Close
INR 160.20
Open Price
INR 161.65
Bid Price(Qty.)
INR 159.00 (250)
Offer Price(Qty.)
INR 160.80 (65)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:09 AM on 10-Oct
Performance Today
Inline with Sector
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -7.72% returns in the period
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Falling Investor Participation
Delivery Vol of 13.38 lacs on 08 Oct has fallen by -35.93% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.81 cr
Moving Averages
BSE | Oct 10, 08:09AM | BSE 544515
Urban Company is trading higher than 50 day and 100 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
164.80
20 Days
165.42
50 Days
159.07
100 Days
143.78
200 Days
NA
Delivery Volumes
Data as of: Oct 09, 03:30
Period
Avg Del Vol
Avg Del %
09-Oct-26
8.09 lacs
35.36
5 Day Avg
20.17 lacs
24.81
Trailing 1 Month Avg
20.19 lacs
33.55
Previous 1 Month Avg
52.42 lacs
32.25
Trailing 1 Month: 09-Sep-26 To 09-Oct-26
Previous 1 Month: 08-Aug-26 To 08-Sep-26
1 Month
Delivery volume fell by 61.48%
1 Day
Delivery volume fell by 59.87% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
