Full Price Action
Urban Company- Today Today's Price Stats 
BSE | Jun 18, 04:00 | BSE 544515
Factor
Value
Volume traded
1,47,112
Weighted Avg Price
INR 130.27
Face Value
1.00
Prev. Close
INR 130.10
Open Price
INR 130.85
Bid Price(Qty.)
INR 131.40 (204)
Offer Price(Qty.)
INR 131.60 (57)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:26 PM on 18-Jun
Performance Today
Outperformed Sector by 1.14%
Consecutive Gain
Stock has been gaining for the last 6 days and has risen 7.34% returns in the period
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Falling Investor Participation
Delivery Vol of 13.74 lacs on 17 Jun has fallen by -6.38% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.67 cr
Moving Averages
BSE | Jun 18, 11:26PM | BSE 544515
Urban Company is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
129.04
20 Days
124.03
50 Days
130.73
100 Days
124.06
200 Days
NA
Delivery Volumes
Data as of: Jun 18, 04:00
Period
Avg Del Vol
Avg Del %
17-Jun-26
13.74 lacs
36.85
5 Day Avg
14.56 lacs
37.78
Trailing 1 Month Avg
18.13 lacs
41.96
Previous 1 Month Avg
26.14 lacs
30.66
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 30.66%
1 Day
Delivery volume fell by 5.63% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
