T B Z

  • Market Cap: Small Cap
  • Industry: Gems, Jewellery And Watches
  • ISIN: INE760L01018
  • NSEID: TBZ
  • BSEID: 534369
INR
189.40
-4.8 (-2.47%)
BSENSE

Jun 18

BSE+NSE Vol: 4.54 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary T B Z- Today
Today's Price Stats stock-summary
BSE | Jun 18, 04:00 | BSE 534369
Factor
Value
Volume traded
38,051
Weighted Avg Price
INR 192.45
Face Value
10.00
Prev. Close
INR 194.20
Open Price
INR 195.45
Bid Price(Qty.)
INR 189.00 (73)
Offer Price(Qty.)
INR 191.80 (1600)
Today's Low/High
189.00195.90
52 Wk Low
52 Wk High
155.35291.50
Today's Price Summary (BSE) stock-summary
As of: 09:36 PM on 18-Jun
stock-summary

Performance Today

Underperformed Sector by -2.42%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -3.07% returns in the period

stock-summary

Day's Low

Stock touched an intraday low of Rs 189 (-2.68%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

T B Z is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 3.48 lacs on 17 Jun has fallen by -17.01% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.66 cr

Moving Averages stock-summary
BSE | Jun 18, 09:36PM | BSE 534369
T B Z is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
185.24
20 Days
163.91
50 Days
150.96
100 Days
150.14
200 Days
167.35
Delivery Volumes stock-summary
Data as of: Jun 18, 04:00
Period
Avg Del Vol
Avg Del %
17-Jun-26
3.48 lacs
38.32
5 Day Avg
4.15 lacs
24.83
Trailing 1 Month Avg
3.58 lacs
26.89
Previous 1 Month Avg
1.23 lacs
43.07

Trailing 1 Month: 17-May-26 To 17-Jun-26

Previous 1 Month: 16-Apr-26 To 16-May-26

stock-summary

1 Month

Delivery volume increased by 191.52%

stock-summary

1 Day

Delivery volume fell by 16.26% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
29-May-2026

Setu Securities Pvt Ltd bought 2.85 lacs shares at INR 164.82 on NSE

SELL
29-May-2026

Setu Securities Pvt Ltd sold 5.16 lacs shares at INR 165.47 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."