T B Z

  • Market Cap: Small Cap
  • Industry: Gems, Jewellery And Watches
  • ISIN: INE760L01018
  • NSEID: TBZ
  • BSEID: 534369
INR
281.50
5.2 (1.88%)
BSENSE

Aug 11

BSE+NSE Vol: 16.61 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary T B Z- Today
Today's Price Stats stock-summary
BSE | Aug 11, 04:00 | BSE 534369
Factor
Value
Volume traded
84,314
Weighted Avg Price
INR 281.90
Face Value
10.00
Prev. Close
INR 276.30
Open Price
INR 279.25
Bid Price(Qty.)
INR 281.50 (15)
Offer Price(Qty.)
INR 283.75 (351)
Today's Low/High
274.95288.85
52 Wk Low
52 Wk High
155.35291.50
Today's Price Summary (BSE) stock-summary
As of: 05:15 PM on 11-Aug
stock-summary

Performance Today

Outperformed Sector by 1.33%

stock-summary

Consecutive Gain

Stock has been gaining for the last 3 days and has risen 4.22% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 288.85 (4.54%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

T B Z is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 4.5 lacs on 10 Aug has risen by 16.1% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.64 cr

Moving Averages stock-summary
BSE | Aug 11, 05:15PM | BSE 534369
T B Z is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
274.54
20 Days
270.05
50 Days
221.44
100 Days
180.01
200 Days
175.98
Delivery Volumes stock-summary
Data as of: Aug 11, 04:00
Period
Avg Del Vol
Avg Del %
10-Aug-26
4.5 lacs
32.31
5 Day Avg
3.83 lacs
29.31
Trailing 1 Month Avg
5.51 lacs
18.13
Previous 1 Month Avg
3.78 lacs
21.23

Trailing 1 Month: 10-Jul-26 To 10-Aug-26

Previous 1 Month: 09-Jun-26 To 09-Jul-26

stock-summary

1 Month

Delivery volume increased by 45.68%

stock-summary

1 Day

Delivery volume increased by 17.61% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
28-Jul-2026

Hrti Private Limited bought 2.65 lacs shares at INR 285.2 on NSE

SELL
28-Jul-2026

Hrti Private Limited sold 3.4 lacs shares at INR 281.34 on NSE

BUY
15-Jul-2026

Hrti Private Limited bought 4.43 lacs shares at INR 263.84 on NSE

SELL
15-Jul-2026

Hrti Private Limited sold 4.65 lacs shares at INR 265.8 on NSE

BUY
15-Jul-2026

Junomoneta Finsol Private Limited bought 5.44 lacs shares at INR 265.36 on NSE

SELL
15-Jul-2026

Junomoneta Finsol Private Limited sold 5.47 lacs shares at INR 265.52 on NSE

BUY
15-Jul-2026

Qe Securities Llp bought 4.32 lacs shares at INR 264.84 on NSE

SELL
15-Jul-2026

Qe Securities Llp sold 4.19 lacs shares at INR 265.95 on NSE

BUY
14-Jul-2026

Hrti Private Limited bought 6.27 lacs shares at INR 251.77 on NSE

SELL
14-Jul-2026

Hrti Private Limited sold 6.52 lacs shares at INR 250.9 on NSE

BUY
14-Jul-2026

Junomoneta Finsol Private Limited bought 8.7 lacs shares at INR 253.3 on NSE

SELL
14-Jul-2026

Junomoneta Finsol Private Limited sold 8.77 lacs shares at INR 253.33 on NSE

BUY
14-Jul-2026

Microcurves Trading Private Limited bought 5.6 lacs shares at INR 253.54 on NSE

SELL
14-Jul-2026

Microcurves Trading Private Limited sold 5.6 lacs shares at INR 253.42 on NSE

BUY
14-Jul-2026

Nk Securities Research Private Limited bought 4.42 lacs shares at INR 256.18 on NSE

SELL
14-Jul-2026

Nk Securities Research Private Limited sold 4.42 lacs shares at INR 256.33 on NSE

BUY
14-Jul-2026

Qe Securities Llp bought 6.37 lacs shares at INR 252.95 on NSE

SELL
14-Jul-2026

Qe Securities Llp sold 6.21 lacs shares at INR 251.52 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."