Full Price Action
T B Z- Today Today's Price Stats 
BSE | Oct 09, 04:01 | BSE 534369
Factor
Value
Volume traded
82,904
Weighted Avg Price
INR 568.58
Face Value
10.00
Prev. Close
INR 567.80
Open Price
INR 553.60
Bid Price(Qty.)
INR 596.15 (19996)
Offer Price(Qty.)
INR 590.75 (274)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:05 PM on 09-Oct
Performance Today
Outperformed Sector by 3.63%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Open Gap Down
Stock opened with a loss of -2.5% today
Day's High
Stock touched an intraday high of Rs 596.15 (4.99%)
Day's Low
Stock touched an intraday low of Rs 541 (-4.72%)
Wide Range
The stock has traded in a wide range of Rs 55.15
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Falling Investor Participation
Delivery Vol of 13.61 k on 08 Oct has fallen by -86.32% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.28 cr
Moving Averages
BSE | Oct 09, 10:05PM | BSE 534369
T B Z is trading higher than 5, 50, 100 day and 200 day moving averages but lower than 20 day moving averages
Factor
Value
5 Days
593.36
20 Days
603.94
50 Days
432.72
100 Days
316.04
200 Days
234.03
Delivery Volumes
Data as of: Oct 09, 04:01
Period
Avg Del Vol
Avg Del %
08-Oct-26
13.61 k
6.66
5 Day Avg
20.14 k
8.94
Trailing 1 Month Avg
3.68 lacs
35.93
Previous 1 Month Avg
9.02 lacs
22.60
Trailing 1 Month: 08-Sep-26 To 08-Oct-26
Previous 1 Month: 07-Aug-26 To 07-Sep-26
1 Month
Delivery volume fell by 59.18%
1 Day
Delivery volume fell by 32.43% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
