Full Price Action
Thomas Cook (I)- Today Today's Price Stats 
BSE | Aug 12, 01:25 | BSE 500413
Factor
Value
Volume traded
69,396
Weighted Avg Price
INR 108.28
Face Value
1.00
Prev. Close
INR 109.60
Open Price
INR 110.05
Bid Price(Qty.)
INR 107.35 (2229)
Offer Price(Qty.)
INR 107.60 (394)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:26 PM on 12-Aug
Performance Today
Underperformed Sector by -0.73%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 106.5 (-2.83%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Rising Investor Participation
Delivery Vol of 9.68 lacs on 11 Aug has risen by 50.21% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.32 cr
Moving Averages
BSE | Aug 12, 01:26PM | BSE 500413
Thomas Cook (I) is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
105.87
20 Days
103.03
50 Days
104.98
100 Days
100.94
200 Days
120.41
Delivery Volumes
Data as of: Aug 12, 01:25
Period
Avg Del Vol
Avg Del %
11-Aug-26
9.68 lacs
34.02
5 Day Avg
6.26 lacs
33.90
Trailing 1 Month Avg
5.13 lacs
36.22
Previous 1 Month Avg
7.35 lacs
28.96
Trailing 1 Month: 11-Jul-26 To 11-Aug-26
Previous 1 Month: 10-Jun-26 To 10-Jul-26
1 Month
Delivery volume fell by 30.24%
1 Day
Delivery volume increased by 54.55% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
