Full Price Action
Thomas Cook (I)- Today Today's Price Stats 
BSE | Aug 10, 03:30 | BSE 500413
Factor
Value
Volume traded
52,833
Weighted Avg Price
INR 106.72
Face Value
1.00
Prev. Close
INR 104.05
Open Price
INR 104.95
Bid Price(Qty.)
INR 105.15 (1)
Offer Price(Qty.)
INR 107.25 (155)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:26 AM on 11-Aug
Performance Today
Outperformed Sector by 2.08%
Day's High
Stock touched an intraday high of Rs 109.2 (4.95%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Falling Investor Participation
Delivery Vol of 3.27 lacs on 07 Aug has fallen by -61.94% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.42 cr
Moving Averages
BSE | Aug 11, 06:26AM | BSE 500413
Thomas Cook (I) is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
105.15
20 Days
102.68
50 Days
104.67
100 Days
100.78
200 Days
120.71
Delivery Volumes
Data as of: Aug 10, 03:30
Period
Avg Del Vol
Avg Del %
10-Aug-26
9.75 lacs
49.19
5 Day Avg
6.25 lacs
32.38
Trailing 1 Month Avg
4.78 lacs
36.60
Previous 1 Month Avg
9.27 lacs
19.35
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume fell by 48.5%
1 Day
Delivery volume increased by 55.99% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
