Full Price Action
Thomas Cook (I)- Today Today's Price Stats 
BSE | Oct 09, 03:53 | BSE 500413
Factor
Value
Volume traded
30,414
Weighted Avg Price
INR 98.25
Face Value
1.00
Prev. Close
INR 98.50
Open Price
INR 98.45
Bid Price(Qty.)
INR 96.65 (5)
Offer Price(Qty.)
INR 97.20 (250)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:21 AM on 10-Oct
Performance Today
Inline with Sector
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -3.91% returns in the period
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Thomas Cook (I) is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.5 lacs on 08 Oct has fallen by -32.58% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.08 cr
Moving Averages
BSE | Oct 10, 01:21AM | BSE 500413
Thomas Cook (I) is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
99.41
20 Days
103.20
50 Days
105.52
100 Days
104.13
200 Days
109.20
Delivery Volumes
Data as of: Oct 09, 03:53
Period
Avg Del Vol
Avg Del %
09-Oct-26
2.38 lacs
55.68
5 Day Avg
1.81 lacs
48.44
Trailing 1 Month Avg
2.33 lacs
49.71
Previous 1 Month Avg
7.12 lacs
26.57
Trailing 1 Month: 09-Sep-26 To 09-Oct-26
Previous 1 Month: 08-Aug-26 To 08-Sep-26
1 Month
Delivery volume fell by 67.33%
1 Day
Delivery volume increased by 31.52% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
