Thomas Cook (I)

  • Market Cap: Small Cap
  • Industry: Tour, Travel Related Services
  • ISIN: INE332A01027
  • NSEID: THOMASCOOK
  • BSEID: 500413
INR
116.54
5.34 (4.8%)
BSENSE

Jun 18

BSE+NSE Vol: 39.71 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Thomas Cook (I)- Today
Today's Price Stats stock-summary
BSE | Jun 18, 04:01 | BSE 500413
Factor
Value
Volume traded
90,046
Weighted Avg Price
INR 114.14
Face Value
1.00
Prev. Close
INR 111.20
Open Price
INR 112.34
Bid Price(Qty.)
INR 116.54 (600)
Offer Price(Qty.)
INR 116.68 (20)
Today's Low/High
111.04117.23
52 Wk Low
52 Wk High
118.10225.45
Today's Price Summary (BSE) stock-summary
As of: 09:58 PM on 18-Jun
stock-summary

Performance Today

Outperformed Sector by 1.3%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 8.03% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 117.23 (5.42%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages

stock-summary

Action in Sector

Travel Services has gained by 3.48%

stock-summary

Falling Investor Participation

Delivery Vol of 8.57 lacs on 17 Jun has fallen by -41.4% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.72 cr

Moving Averages stock-summary
BSE | Jun 18, 09:58PM | BSE 500413
Thomas Cook (I) is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
109.15
20 Days
99.53
50 Days
99.35
100 Days
104.42
200 Days
132.46
Delivery Volumes stock-summary
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
8.57 lacs
23.22
5 Day Avg
13.14 lacs
22.55
Trailing 1 Month Avg
14.97 lacs
19.96
Previous 1 Month Avg
6.96 lacs
46.40

Trailing 1 Month: 17-May-26 To 17-Jun-26

Previous 1 Month: 16-Apr-26 To 16-May-26

stock-summary

1 Month

Delivery volume increased by 115.12%

stock-summary

1 Day

Delivery volume fell by 34.82% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
9-Jun-2026

Qe Securities Llp bought 26.01 lacs shares at INR 111.32 on NSE

SELL
9-Jun-2026

Qe Securities Llp sold 26.08 lacs shares at INR 110.98 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."