Full Price Action
Shadowfax Techno- Today Today's Price Stats 
BSE | Jun 18, 02:59 | BSE 544685
Factor
Value
Volume traded
70,249
Weighted Avg Price
INR 222.50
Face Value
10.00
Prev. Close
INR 214.70
Open Price
INR 217.70
Bid Price(Qty.)
INR 219.65 (805)
Offer Price(Qty.)
INR 220.10 (113)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:05 PM on 18-Jun
Close to 52 Week High
4.66% away from 52 week high of Rs 230.3
Performance Today
Outperformed Sector by 2.57%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 2.54% returns in the period
Day's High
Stock touched an intraday high of Rs 227.3 (5.87%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Shadowfax Techno is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 5.33 lacs on 17 Jun has fallen by -58.17% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.99 cr
Moving Averages
BSE | Jun 18, 03:05PM | BSE 544685
Shadowfax Techno is trading higher than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
216.67
20 Days
204.52
50 Days
171.23
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Jun 18, 02:59
Period
Avg Del Vol
Avg Del %
17-Jun-26
5.33 lacs
44.08
5 Day Avg
12.4 lacs
44.57
Trailing 1 Month Avg
16.74 lacs
46.88
Previous 1 Month Avg
13.52 lacs
40.44
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 23.83%
1 Day
Delivery volume fell by 56.98% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
