Full Price Action
Shadowfax Techno- Today Today's Price Stats 
BSE | Oct 09, 03:56 | BSE 544685
Factor
Value
Volume traded
2,75,102
Weighted Avg Price
INR 293.65
Face Value
10.00
Prev. Close
INR 286.15
Open Price
INR 287.05
Bid Price(Qty.)
INR 295.10 (89)
Offer Price(Qty.)
INR 295.10 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:52 PM on 09-Oct
New 52 Week and All time High
Rs.301.15 hit today
Performance Today
Outperformed Sector by 2.45%
Day's High
Stock touched an intraday high of Rs 301.15 (5.24%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Shadowfax Techno is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 20.41 lacs on 08 Oct has fallen by -53.56% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.05 cr
Moving Averages
BSE | Oct 09, 05:52PM | BSE 544685
Shadowfax Techno is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
286.38
20 Days
271.43
50 Days
258.16
100 Days
235.41
200 Days
NA
Delivery Volumes
Data as of: Oct 09, 03:56
Period
Avg Del Vol
Avg Del %
08-Oct-26
20.41 lacs
54.60
5 Day Avg
43.42 lacs
60.48
Trailing 1 Month Avg
26.83 lacs
53.84
Previous 1 Month Avg
29.91 lacs
54.92
Trailing 1 Month: 08-Sep-26 To 08-Oct-26
Previous 1 Month: 07-Aug-26 To 07-Sep-26
1 Month
Delivery volume fell by 10.29%
1 Day
Delivery volume fell by 53.0% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
6-Oct-2026
Newquest Asia Fund Iv (Singapore) Pte. Limited. sold 4 lacs shares at INR 287 on NSE
SELL
30-Sep-2026
Newquest Asia Fund Iv (Singapore) Pte. Limited. sold 4 lacs shares at INR 284.03 on BSE
Block DealsRecent Block Deals
No block deals in last one month
