Full Price Action
Responsive Ind- Today Today's Price Stats 
BSE | Oct 09, 03:30 | BSE 505509
Factor
Value
Volume traded
3,400
Weighted Avg Price
INR 152.38
Face Value
1.00
Prev. Close
INR 152.80
Open Price
INR 153.70
Bid Price(Qty.)
INR 151.05 (50)
Offer Price(Qty.)
INR 158.00 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:47 PM on 09-Oct
Performance Today
Underperformed Sector by -0.47%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -5.27% returns in the period
Moving Averages
Responsive Ind is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 57.5 k on 08 Oct has fallen by -71.68% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.17 cr
Moving Averages
BSE | Oct 09, 03:47PM | BSE 505509
Responsive Ind is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
157.64
20 Days
161.92
50 Days
161.21
100 Days
173.53
200 Days
173.22
Delivery Volumes
Data as of: Oct 09, 03:30
Period
Avg Del Vol
Avg Del %
08-Oct-26
57.5 k
53.06
5 Day Avg
1.94 lacs
32.61
Trailing 1 Month Avg
2.06 lacs
15.10
Previous 1 Month Avg
1.2 lacs
5.88
Trailing 1 Month: 08-Sep-26 To 08-Oct-26
Previous 1 Month: 07-Aug-26 To 07-Sep-26
1 Month
Delivery volume increased by 70.74%
1 Day
Delivery volume fell by 70.32% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
