Full Price Action
Responsive Ind- Today Today's Price Stats 
BSE | Aug 10, 04:01 | BSE 505509
Factor
Value
Volume traded
7,940
Weighted Avg Price
INR 171.70
Face Value
1.00
Prev. Close
INR 169.10
Open Price
INR 175.00
Bid Price(Qty.)
INR 169.20 (229)
Offer Price(Qty.)
INR 169.85 (199)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:15 AM on 11-Aug
Performance Today
Underperformed Sector by -0.77%
Trend Reversal
Stock has gained after 3 days of consecutive fall
Moving Averages
Responsive Ind is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 34.81 k on 07 Aug has fallen by -3.88% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr
Moving Averages
BSE | Aug 11, 12:15AM | BSE 505509
Responsive Ind is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
171.03
20 Days
179.35
50 Days
185.31
100 Days
170.71
200 Days
179.89
Delivery Volumes
Data as of: Aug 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Aug-26
56.45 k
38.80
5 Day Avg
32 k
37.37
Trailing 1 Month Avg
2.1 lacs
8.98
Previous 1 Month Avg
1.95 lacs
41.92
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume increased by 7.7%
1 Day
Delivery volume increased by 76.41% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
