Full Price Action
Responsive Ind- Today Today's Price Stats 
BSE | Jun 18, 03:01 | BSE 505509
Factor
Value
Volume traded
8,46,193
Weighted Avg Price
INR 185.93
Face Value
1.00
Prev. Close
INR 178.05
Open Price
INR 180.25
Bid Price(Qty.)
INR 185.45 (13)
Offer Price(Qty.)
INR 186.00 (42)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:05 PM on 18-Jun
Performance Today
Outperformed Sector by 4.8%
Consecutive Gain
Stock has been gaining for the last 5 days and has risen 12.8% returns in the period
Day's High
Stock touched an intraday high of Rs 192.5 (8.12%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Responsive Ind is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 33.5 k on 17 Jun has fallen by -68.81% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.06 cr
Moving Averages
BSE | Jun 18, 03:05PM | BSE 505509
Responsive Ind is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
173.98
20 Days
177.44
50 Days
162.33
100 Days
167.54
200 Days
182.79
Delivery Volumes
Data as of: Jun 18, 03:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
33.5 k
51.99
5 Day Avg
1.06 lacs
66.56
Trailing 1 Month Avg
1.03 lacs
22.49
Previous 1 Month Avg
46.11 k
20.41
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 122.97%
1 Day
Delivery volume fell by 68.4% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
