Full Price Action
Raymond Lifestyl- Today Today's Price Stats 
BSE | Oct 09, 04:00 | BSE 544240
Factor
Value
Volume traded
6,360
Weighted Avg Price
INR 599.73
Face Value
2.00
Prev. Close
INR 596.25
Open Price
INR 597.05
Bid Price(Qty.)
INR 596.45 (4)
Offer Price(Qty.)
INR 600.00 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:58 PM on 09-Oct
New 52 Week and All time Low
Rs.593 hit today
Performance Today
Underperformed Sector by -0.94%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -8.61% returns in the period
Moving Averages
Raymond Lifestyl is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.81 lacs on 08 Oct has risen by 73.21% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.3 cr
Moving Averages
BSE | Oct 09, 11:58PM | BSE 544240
Raymond Lifestyl is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
620.78
20 Days
654.65
50 Days
688.97
100 Days
721.60
200 Days
811.29
Delivery Volumes
Data as of: Oct 09, 04:00
Period
Avg Del Vol
Avg Del %
09-Oct-26
55.16 k
33.92
5 Day Avg
1.19 lacs
50.14
Trailing 1 Month Avg
1.25 lacs
38.33
Previous 1 Month Avg
1.13 lacs
48.66
Trailing 1 Month: 09-Sep-26 To 09-Oct-26
Previous 1 Month: 08-Aug-26 To 08-Sep-26
1 Month
Delivery volume increased by 10.93%
1 Day
Delivery volume fell by 53.52% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
