Full Price Action
Raymond Lifestyl- Today Today's Price Stats 
BSE | Aug 10, 04:01 | BSE 544240
Factor
Value
Volume traded
7,917
Weighted Avg Price
INR 735.02
Face Value
2.00
Prev. Close
INR 732.65
Open Price
INR 740.95
Bid Price(Qty.)
INR 727.05 (16)
Offer Price(Qty.)
INR 731.00 (200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:17 AM on 11-Aug
Performance Today
Inline with Sector
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -3.05% returns in the period
Moving Averages
higher than 20 day moving averages but lower than 5 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 31.86 k on 07 Aug has fallen by -79.46% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.43 cr
Moving Averages
BSE | Aug 11, 03:17AM | BSE 544240
Raymond Lifestyl is trading higher than 20 day moving averages but lower than 5, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
741.67
20 Days
725.50
50 Days
755.86
100 Days
769.07
200 Days
918.02
Delivery Volumes
Data as of: Aug 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Aug-26
58 k
56.67
5 Day Avg
1.27 lacs
44.03
Trailing 1 Month Avg
75.62 k
47.83
Previous 1 Month Avg
76.75 k
50.07
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume fell by 1.47%
1 Day
Delivery volume fell by 54.38% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
