One Mobikwik

  • Market Cap: Small Cap
  • Industry: Financial Technology (Fintech)
  • ISIN: INE0HLU01028
  • NSEID: MOBIKWIK
  • BSEID: 544305
INR
244.50
0.2 (0.08%)
BSENSE

Oct 09

BSE+NSE Vol: 2.97 cr

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary One Mobikwik- Today
Today's Price Stats stock-summary
BSE | Oct 09, 03:38 | BSE 544305
Factor
Value
Volume traded
13,08,352
Weighted Avg Price
INR 252.57
Face Value
2.00
Prev. Close
INR 244.30
Open Price
INR 244.15
Bid Price(Qty.)
INR 243.90 (5)
Offer Price(Qty.)
INR 244.50 (200)
Today's Low/High
241.25263.90
52 Wk Low
52 Wk High
218.85698.30
Today's Price Summary (BSE) stock-summary
As of: 01:41 AM on 10-Oct
stock-summary

Performance Today

Underperformed Sector by -1.14%

stock-summary

Moving Averages

One Mobikwik is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 23.12 lacs on 08 Oct has fallen by -18.87% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 16.22 cr

Moving Averages stock-summary
BSE | Oct 10, 01:41AM | BSE 544305
One Mobikwik is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
237.76
20 Days
210.79
50 Days
203.44
100 Days
202.46
200 Days
204.98
Delivery Volumes stock-summary
Data as of: Oct 09, 03:38
Period
Avg Del Vol
Avg Del %
09-Oct-26
20.75 lacs
7.31
5 Day Avg
32.78 lacs
10.61
Trailing 1 Month Avg
14.63 lacs
12.53
Previous 1 Month Avg
2.93 lacs
34.46

Trailing 1 Month: 09-Sep-26 To 09-Oct-26

Previous 1 Month: 08-Aug-26 To 08-Sep-26

stock-summary

1 Month

Delivery volume increased by 399.37%

stock-summary

1 Day

Delivery volume fell by 36.71% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
7-Oct-2026

Alphagrep Securities Private Limited bought 27.25 lacs shares at INR 257.3 on NSE

SELL
7-Oct-2026

Alphagrep Securities Private Limited sold 27.25 lacs shares at INR 257.88 on NSE

BUY
7-Oct-2026

Blitzquant Research Llp bought 5.38 lacs shares at INR 259.18 on NSE

SELL
7-Oct-2026

Blitzquant Research Llp sold 5.38 lacs shares at INR 259.29 on NSE

BUY
7-Oct-2026

Clt Research Tech Private Ltd bought 7.05 lacs shares at INR 257.22 on NSE

SELL
7-Oct-2026

Clt Research Tech Private Ltd sold 7.05 lacs shares at INR 257.4 on NSE

BUY
7-Oct-2026

Dipan Mehta Commodities Private Limited bought 8.21 lacs shares at INR 258.4 on NSE

SELL
7-Oct-2026

Dipan Mehta Commodities Private Limited sold 8.55 lacs shares at INR 258.98 on NSE

BUY
7-Oct-2026

Elixir Equities Private Ltd bought 7.02 lacs shares at INR 258.01 on NSE

SELL
7-Oct-2026

Elixir Equities Private Ltd sold 7.01 lacs shares at INR 257.74 on NSE

BUY
7-Oct-2026

Elixir Wealth Management Private Limited bought 15.98 lacs shares at INR 257.4 on NSE

SELL
7-Oct-2026

Elixir Wealth Management Private Limited sold 16.08 lacs shares at INR 257.98 on NSE

BUY
7-Oct-2026

Hara Global Capital Master Fund I Ltd bought 7 lacs shares at INR 260.01 on NSE

BUY
7-Oct-2026

Hrti Private Limited bought 18.62 lacs shares at INR 257.27 on NSE

SELL
7-Oct-2026

Hrti Private Limited sold 16.14 lacs shares at INR 256.97 on NSE

BUY
7-Oct-2026

Imc India Securities Private Limited bought 4.77 lacs shares at INR 256.59 on NSE

SELL
7-Oct-2026

Imc India Securities Private Limited sold 6.77 lacs shares at INR 257.2 on NSE

BUY
7-Oct-2026

Irage Broking Services Llp bought 21.12 lacs shares at INR 259.25 on NSE

SELL
7-Oct-2026

Irage Broking Services Llp sold 8.12 lacs shares at INR 257.46 on NSE

BUY
7-Oct-2026

J4S Financial Solutions Llp bought 4.77 lacs shares at INR 257.13 on NSE

SELL
7-Oct-2026

J4S Financial Solutions Llp sold 4.77 lacs shares at INR 257.3 on NSE

BUY
7-Oct-2026

Jump Trading Financial India Private Limited bought 9.05 lacs shares at INR 256.98 on NSE

SELL
7-Oct-2026

Jump Trading Financial India Private Limited sold 9.05 lacs shares at INR 257.06 on NSE

BUY
7-Oct-2026

Junomoneta Finsol Private Limited bought 14.03 lacs shares at INR 257.3 on NSE

SELL
7-Oct-2026

Junomoneta Finsol Private Limited sold 13.82 lacs shares at INR 257.47 on NSE

BUY
7-Oct-2026

Krushna Prasad Satapathy bought 5.65 lacs shares at INR 255.17 on NSE

SELL
7-Oct-2026

Krushna Prasad Satapathy sold 5.65 lacs shares at INR 254.93 on NSE

BUY
7-Oct-2026

Marwadi Chandarana Intermediaries Brokers Private Limited bought 6.27 lacs shares at INR 260.9 on NSE

SELL
7-Oct-2026

Marwadi Chandarana Intermediaries Brokers Private Limited sold 6.07 lacs shares at INR 258.96 on NSE

BUY
7-Oct-2026

Mathisys Quantcap Llp bought 4.02 lacs shares at INR 256.66 on NSE

SELL
7-Oct-2026

Mathisys Quantcap Llp sold 4.15 lacs shares at INR 257.26 on NSE

BUY
7-Oct-2026

Microcurves Trading Private Limited bought 19.95 lacs shares at INR 256.83 on NSE

SELL
7-Oct-2026

Microcurves Trading Private Limited sold 19.95 lacs shares at INR 257.09 on NSE

BUY
7-Oct-2026

Nk Securities Research Private Limited bought 16.39 lacs shares at INR 258.29 on NSE

SELL
7-Oct-2026

Nk Securities Research Private Limited sold 16.39 lacs shares at INR 258.42 on NSE

BUY
7-Oct-2026

Plutus Wealth Management Llp bought 19.37 lacs shares at INR 257.69 on NSE

SELL
7-Oct-2026

Plutus Wealth Management Llp sold 19.37 lacs shares at INR 257.87 on NSE

BUY
7-Oct-2026

Puma Securities bought 9.01 lacs shares at INR 257.51 on NSE

SELL
7-Oct-2026

Puma Securities sold 9.01 lacs shares at INR 257.65 on NSE

BUY
7-Oct-2026

Qe Securities Llp bought 31.21 lacs shares at INR 257.19 on NSE

SELL
7-Oct-2026

Qe Securities Llp sold 30.4 lacs shares at INR 257.68 on NSE

BUY
7-Oct-2026

Vinsul Makardi Ltd bought 4.27 lacs shares at INR 256.99 on NSE

SELL
7-Oct-2026

Vinsul Makardi Ltd sold 4.27 lacs shares at INR 257.3 on NSE

BUY
7-Oct-2026

Yuga Stocks And Commodities Private Limited bought 3.91 lacs shares at INR 259.4 on NSE

SELL
7-Oct-2026

Yuga Stocks And Commodities Private Limited sold 4.43 lacs shares at INR 259.79 on NSE

BUY
7-Oct-2026

Hrti Private Limited bought 2.58 lacs shares at INR 255.57 on BSE

SELL
7-Oct-2026

Hrti Private Limited sold 5.94 lacs shares at INR 259.09 on BSE

BUY
7-Oct-2026

Irage Broking Services Llp bought 5.78 lacs shares at INR 257.06 on BSE

SELL
7-Oct-2026

Irage Broking Services Llp sold 18.78 lacs shares at INR 259.6 on BSE

BUY
6-Oct-2026

Alphagrep Securities Private Limited bought 15.64 lacs shares at INR 228.14 on NSE

SELL
6-Oct-2026

Alphagrep Securities Private Limited sold 15.64 lacs shares at INR 228.86 on NSE

BUY
6-Oct-2026

Anant Wealth Consultants Private Limited bought 4.73 lacs shares at INR 239.95 on NSE

SELL
6-Oct-2026

Anant Wealth Consultants Private Limited sold 4.4 lacs shares at INR 238.85 on NSE

BUY
6-Oct-2026

Anupama Shetty bought 3.07 lacs shares at INR 228.79 on NSE

SELL
6-Oct-2026

Anupama Shetty sold 6.28 lacs shares at INR 230.33 on NSE

SELL
6-Oct-2026

Bajaj Life Insurance Limited sold 7 lacs shares at INR 236.49 on NSE

BUY
6-Oct-2026

Blitzquant Research Llp bought 9.4 lacs shares at INR 229.23 on NSE

SELL
6-Oct-2026

Blitzquant Research Llp sold 9.4 lacs shares at INR 229.33 on NSE

BUY
6-Oct-2026

Clt Research Tech Private Ltd bought 5.35 lacs shares at INR 228.95 on NSE

SELL
6-Oct-2026

Clt Research Tech Private Ltd sold 5.35 lacs shares at INR 229.07 on NSE

BUY
6-Oct-2026

Elixir Wealth Management Private Limited bought 7.76 lacs shares at INR 228.09 on NSE

SELL
6-Oct-2026

Elixir Wealth Management Private Limited sold 7.36 lacs shares at INR 227.79 on NSE

BUY
6-Oct-2026

Hara Global Capital Master Fund I Ltd bought 4.32 lacs shares at INR 227.86 on NSE

BUY
6-Oct-2026

Hrti Private Limited bought 9.12 lacs shares at INR 227.08 on NSE

SELL
6-Oct-2026

Hrti Private Limited sold 8.11 lacs shares at INR 227.48 on NSE

BUY
6-Oct-2026

Imc India Securities Private Limited bought 6.68 lacs shares at INR 232.66 on NSE

SELL
6-Oct-2026

Imc India Securities Private Limited sold 4.78 lacs shares at INR 230.63 on NSE

BUY
6-Oct-2026

Irage Broking Services Llp bought 10.73 lacs shares at INR 231.53 on NSE

SELL
6-Oct-2026

Irage Broking Services Llp sold 5.87 lacs shares at INR 228.07 on NSE

BUY
6-Oct-2026

J4S Financial Solutions Llp bought 4.69 lacs shares at INR 226.45 on NSE

SELL
6-Oct-2026

J4S Financial Solutions Llp sold 4.69 lacs shares at INR 226.4 on NSE

BUY
6-Oct-2026

Jump Trading Financial India Private Limited bought 6.81 lacs shares at INR 228.87 on NSE

SELL
6-Oct-2026

Jump Trading Financial India Private Limited sold 6.81 lacs shares at INR 228.93 on NSE

BUY
6-Oct-2026

Junomoneta Finsol Private Limited bought 12.85 lacs shares at INR 228.29 on NSE

SELL
6-Oct-2026

Junomoneta Finsol Private Limited sold 13.1 lacs shares at INR 228.54 on NSE

BUY
6-Oct-2026

Laxmi Trade Solutions bought 6.11 lacs shares at INR 234.49 on NSE

SELL
6-Oct-2026

Laxmi Trade Solutions sold 5.71 lacs shares at INR 233.29 on NSE

BUY
6-Oct-2026

Mansi Share And Stock Broking Private Limited bought 5.76 lacs shares at INR 242.04 on NSE

SELL
6-Oct-2026

Mansi Share And Stock Broking Private Limited sold 5.76 lacs shares at INR 241.71 on NSE

BUY
6-Oct-2026

Mathisys Quantcap Llp bought 4.41 lacs shares at INR 227.67 on NSE

SELL
6-Oct-2026

Mathisys Quantcap Llp sold 4.24 lacs shares at INR 227.4 on NSE

BUY
6-Oct-2026

Microcurves Trading Private Limited bought 19.52 lacs shares at INR 229.42 on NSE

SELL
6-Oct-2026

Microcurves Trading Private Limited sold 19.52 lacs shares at INR 229.64 on NSE

BUY
6-Oct-2026

Musigma Securities bought 4.98 lacs shares at INR 228.47 on NSE

SELL
6-Oct-2026

Musigma Securities sold 4.98 lacs shares at INR 228.6 on NSE

BUY
6-Oct-2026

Nk Securities Research Private Limited bought 10.05 lacs shares at INR 229.56 on NSE

SELL
6-Oct-2026

Nk Securities Research Private Limited sold 10.1 lacs shares at INR 229.78 on NSE

BUY
6-Oct-2026

Qe Securities Llp bought 16.55 lacs shares at INR 226.45 on NSE

SELL
6-Oct-2026

Qe Securities Llp sold 17.28 lacs shares at INR 228.69 on NSE

BUY
6-Oct-2026

Stock Vertex Ventures bought 6.11 lacs shares at INR 242.13 on NSE

SELL
6-Oct-2026

Stock Vertex Ventures sold 5.4 lacs shares at INR 242.14 on NSE

BUY
6-Oct-2026

Yuga Stocks And Commodities Private Limited bought 5.5 lacs shares at INR 240.85 on NSE

SELL
6-Oct-2026

Yuga Stocks And Commodities Private Limited sold 3.5 lacs shares at INR 241.76 on NSE

BUY
6-Oct-2026

Irage Broking Services Llp bought 2.99 lacs shares at INR 227.69 on BSE

SELL
6-Oct-2026

Irage Broking Services Llp sold 7.86 lacs shares at INR 233.17 on BSE

BUY
17-Sep-2026

Hrti Private Limited bought 5.46 lacs shares at INR 203.03 on NSE

SELL
17-Sep-2026

Hrti Private Limited sold 4.85 lacs shares at INR 203.96 on NSE

BUY
17-Sep-2026

Qe Securities Llp bought 4.38 lacs shares at INR 204.92 on NSE

SELL
17-Sep-2026

Qe Securities Llp sold 4.37 lacs shares at INR 203.79 on NSE

BUY
16-Sep-2026

Hrti Private Limited bought 6.54 lacs shares at INR 201.84 on NSE

SELL
16-Sep-2026

Hrti Private Limited sold 8.58 lacs shares at INR 203.34 on NSE

BUY
16-Sep-2026

Qe Securities Llp bought 5.72 lacs shares at INR 198.95 on NSE

SELL
16-Sep-2026

Qe Securities Llp sold 5.51 lacs shares at INR 204.31 on NSE

BUY
11-Sep-2026

Hrti Private Limited bought 5.87 lacs shares at INR 209.11 on NSE

SELL
11-Sep-2026

Hrti Private Limited sold 4.29 lacs shares at INR 209.86 on NSE

BUY
11-Sep-2026

Junomoneta Finsol Private Limited bought 6.54 lacs shares at INR 211.34 on NSE

SELL
11-Sep-2026

Junomoneta Finsol Private Limited sold 6.66 lacs shares at INR 211.45 on NSE

BUY
11-Sep-2026

Microcurves Trading Private Limited bought 7.54 lacs shares at INR 212.9 on NSE

SELL
11-Sep-2026

Microcurves Trading Private Limited sold 7.54 lacs shares at INR 213.09 on NSE

BUY
11-Sep-2026

Musigma Securities bought 5.73 lacs shares at INR 212.69 on NSE

SELL
11-Sep-2026

Musigma Securities sold 5.73 lacs shares at INR 212.91 on NSE

BUY
11-Sep-2026

Qe Securities Llp bought 4.77 lacs shares at INR 208.26 on NSE

SELL
11-Sep-2026

Qe Securities Llp sold 5.29 lacs shares at INR 209.32 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."