Full Price Action
Muthoot Microfin- Today Today's Price Stats 
BSE | Aug 10, 04:01 | BSE 544055
Factor
Value
Volume traded
26,652
Weighted Avg Price
INR 215.75
Face Value
10.00
Prev. Close
INR 214.00
Open Price
INR 216.85
Bid Price(Qty.)
INR 218.10 (10)
Offer Price(Qty.)
INR 219.90 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:02 AM on 11-Aug
Performance Today
Outperformed Sector by 2.13%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 220 (2.8%)
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Rising Investor Participation
Delivery Vol of 13.7 lacs on 07 Aug has risen by 267.39% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.83 cr
Moving Averages
BSE | Aug 11, 04:02AM | BSE 544055
Muthoot Microfin is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
222.58
20 Days
241.47
50 Days
218.08
100 Days
195.81
200 Days
185.32
Delivery Volumes
Data as of: Aug 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Aug-26
2.92 lacs
45.16
5 Day Avg
5.86 lacs
33.20
Trailing 1 Month Avg
4.11 lacs
22.06
Previous 1 Month Avg
1.98 lacs
49.99
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume increased by 107.1%
1 Day
Delivery volume fell by 50.13% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
