Full Price Action
Muthoot Microfin- Today Today's Price Stats 
BSE | Oct 09, 04:00 | BSE 544055
Factor
Value
Volume traded
8,043
Weighted Avg Price
INR 169.32
Face Value
10.00
Prev. Close
INR 168.20
Open Price
INR 170.65
Bid Price(Qty.)
INR 167.00 (15)
Offer Price(Qty.)
INR 189.95 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:25 PM on 09-Oct
Performance Today
Underperformed Sector by -1.28%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -5% returns in the period
Moving Averages
Muthoot Microfin is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.88 lacs on 08 Oct has risen by 159.8% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.09 cr
Moving Averages
BSE | Oct 09, 09:25PM | BSE 544055
Muthoot Microfin is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
173.09
20 Days
183.39
50 Days
202.76
100 Days
205.69
200 Days
191.23
Delivery Volumes
Data as of: Oct 09, 04:00
Period
Avg Del Vol
Avg Del %
08-Oct-26
1.88 lacs
41.01
5 Day Avg
72.54 k
44.19
Trailing 1 Month Avg
87.45 k
49.28
Previous 1 Month Avg
2.45 lacs
40.35
Trailing 1 Month: 08-Sep-26 To 08-Oct-26
Previous 1 Month: 07-Aug-26 To 07-Sep-26
1 Month
Delivery volume fell by 64.25%
1 Day
Delivery volume increased by 159.8% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
