Full Price Action
Muthoot Cap.Serv- Today Today's Price Stats 
BSE | Oct 09, 03:56 | BSE 511766
Factor
Value
Volume traded
371
Weighted Avg Price
INR 210.70
Face Value
10.00
Prev. Close
INR 210.85
Open Price
INR 210.50
Bid Price(Qty.)
INR 206.65 (10)
Offer Price(Qty.)
INR 215.30 (5)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:59 PM on 09-Oct
Performance Today
Underperformed Sector by -3.5%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -4.5% returns in the period
Day's High
Stock touched an intraday high of Rs 215.4 (2.16%)
Day's Low
Stock touched an intraday low of Rs 206 (-2.3%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Muthoot Cap.Serv is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 12.78 k on 08 Oct has risen by 116.3% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Oct 09, 05:59PM | BSE 511766
Muthoot Cap.Serv is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
215.23
20 Days
225.26
50 Days
238.23
100 Days
222.87
200 Days
225.70
Delivery Volumes
Data as of: Oct 09, 03:56
Period
Avg Del Vol
Avg Del %
08-Oct-26
12.78 k
61.20
5 Day Avg
5.59 k
64.71
Trailing 1 Month Avg
7.33 k
64.50
Previous 1 Month Avg
7.77 k
62.36
Trailing 1 Month: 08-Sep-26 To 08-Oct-26
Previous 1 Month: 07-Aug-26 To 07-Sep-26
1 Month
Delivery volume fell by 5.64%
1 Day
Delivery volume increased by 128.55% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
