Meesho

  • Market Cap: N/A
  • Industry: E-Retail/ E-Commerce
  • ISIN: INE0VDM01015
  • NSEID: MEESHO
  • BSEID: 544632
INR
231.00
-1.05 (-0.45%)
BSENSE

Oct 09

BSE+NSE Vol: 63.45 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Meesho- Today
Today's Price Stats stock-summary
BSE | Oct 09, 04:01 | BSE 544632
Factor
Value
Volume traded
3,13,397
Weighted Avg Price
INR 229.07
Face Value
1.00
Prev. Close
INR 232.05
Open Price
INR 232.75
Bid Price(Qty.)
INR 231.00 (14)
Offer Price(Qty.)
INR 232.70 (1)
Today's Low/High
224.45233.70
52 Wk Low
52 Wk High
0.000.00
Today's Price Summary (BSE) stock-summary
As of: 01:53 AM on 10-Oct
stock-summary

Performance Today

Outperformed Sector by 1.38%

stock-summary

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -3.1% returns in the period

stock-summary

Day's Low

Stock touched an intraday low of Rs 224.45 (-3.28%)

stock-summary

Moving Averages

Meesho is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 89.16 lacs on 08 Oct has risen by 14.19% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 8.78 cr

Moving Averages stock-summary
BSE | Oct 10, 01:53AM | BSE 544632
Meesho is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
232.72
20 Days
223.81
50 Days
209.24
100 Days
196.13
200 Days
NA
Delivery Volumes stock-summary
Data as of: Oct 09, 04:01
Period
Avg Del Vol
Avg Del %
09-Oct-26
17.83 lacs
28.10
5 Day Avg
68.41 lacs
38.68
Trailing 1 Month Avg
1.25 cr
44.25
Previous 1 Month Avg
78.99 lacs
47.54

Trailing 1 Month: 09-Sep-26 To 09-Oct-26

Previous 1 Month: 08-Aug-26 To 08-Sep-26

stock-summary

1 Month

Delivery volume increased by 58.15%

stock-summary

1 Day

Delivery volume fell by 73.94% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
23-Sep-2026

Rps Wos Ii Llc sold 3.86 cr shares at INR 233 on BSE

stock-summaryBlock Deals
Recent Block Deals
BUY
23-Sep-2026

Bajaj Life Insurance Limited bought 10.73 lacs shares at INR 233 on BSE

BUY
23-Sep-2026

Bnp Paribas Arbitrage bought 20.5 lacs shares at INR 233 on BSE

BUY
23-Sep-2026

Citigroup Global Markets Singapore Pte Limited bought 15.5 lacs shares at INR 233 on BSE

BUY
23-Sep-2026

Edelweiss Mutual Fund bought 10.73 lacs shares at INR 233 on BSE

BUY
23-Sep-2026

Fidelity Advisor Series Viii- Fidelity Advisor Overseas Fund bought 15.79 lacs shares at INR 233 on BSE

BUY
23-Sep-2026

Ghisallo Master Fund Lp bought 11 lacs shares at INR 233 on BSE

BUY
23-Sep-2026

Goldman Sachs Bank Europe Se bought 12 lacs shares at INR 233 on BSE

BUY
23-Sep-2026

Government Of Singapore bought 1.32 cr shares at INR 233 on BSE

BUY
23-Sep-2026

Mirae Asset Mutual Fund bought 77.21 lacs shares at INR 233 on BSE

BUY
23-Sep-2026

Morgan Stanley Asia Singapore Pte bought 10.73 lacs shares at INR 233 on BSE

BUY
23-Sep-2026

Norges Bank On Account Of Government Petroleum Fund bought 13 lacs shares at INR 233 on BSE

BUY
23-Sep-2026

Nrsgvcc bought 10.73 lacs shares at INR 233 on BSE

SELL
23-Sep-2026

Rps Wos Ii Llc sold 10.73 lacs shares at INR 233 on BSE

SELL
23-Sep-2026

Rps Wos Ii Llc sold 10.73 lacs shares at INR 233 on BSE

SELL
23-Sep-2026

Rps Wos Ii Llc sold 11 lacs shares at INR 233 on BSE

SELL
23-Sep-2026

Rps Wos Ii Llc sold 12 lacs shares at INR 233 on BSE

SELL
23-Sep-2026

Rps Wos Ii Llc sold 13 lacs shares at INR 233 on BSE

SELL
23-Sep-2026

Rps Wos Ii Llc sold 15.5 lacs shares at INR 233 on BSE

SELL
23-Sep-2026

Rps Wos Ii Llc sold 15.79 lacs shares at INR 233 on BSE

SELL
23-Sep-2026

Rps Wos Ii Llc sold 20.5 lacs shares at INR 233 on BSE

SELL
23-Sep-2026

Rps Wos Ii Llc sold 35.5 lacs shares at INR 233 on BSE

SELL
23-Sep-2026

Rps Wos Ii Llc sold 77.21 lacs shares at INR 233 on BSE

SELL
23-Sep-2026

Rps Wos Ii Llc sold 1.32 cr shares at INR 233 on BSE

BUY
23-Sep-2026

Societe Generale bought 35.5 lacs shares at INR 233 on BSE

BUY
23-Sep-2026

Whiteoak Capital Mutual Fund bought 10.73 lacs shares at INR 233 on BSE

Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."