Master Trust

  • Market Cap: Small Cap
  • Industry: Capital Markets
  • ISIN: INE677D01037
  • NSEID: MASTERTR
  • BSEID: 511768
INR
78.70
-1.55 (-1.93%)
BSENSE

Jun 18

BSE+NSE Vol: 1.98 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Master Trust- Today
Today's Price Stats stock-summary
BSE | Jun 18, 01:17 | BSE 511768
Factor
Value
Volume traded
2,254
Weighted Avg Price
INR 79.50
Face Value
1.00
Prev. Close
INR 80.25
Open Price
INR 80.00
Bid Price(Qty.)
INR 78.52 (725)
Offer Price(Qty.)
INR 78.85 (2049)
Today's Low/High
78.4180.58
52 Wk Low
52 Wk High
100.50196.25
Today's Price Summary (BSE) stock-summary
As of: 01:18 PM on 18-Jun
stock-summary

Performance Today

Underperformed Sector by -2.34%

stock-summary

Day's Low

Stock touched an intraday low of Rs 78.41 (-2.29%)

stock-summary

Moving Averages

higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 2.04 lacs on 17 Jun has fallen by -75.45% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.3 cr

Moving Averages stock-summary
BSE | Jun 18, 01:18PM | BSE 511768
Master Trust is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
77.82
20 Days
83.07
50 Days
79.85
100 Days
82.99
200 Days
110.55
Delivery Volumes stock-summary
Data as of: Jun 18, 01:17
Period
Avg Del Vol
Avg Del %
17-Jun-26
2.04 lacs
25.44
5 Day Avg
5.31 lacs
9.01
Trailing 1 Month Avg
3.81 lacs
10.02
Previous 1 Month Avg
65.63 k
20.23

Trailing 1 Month: 17-May-26 To 17-Jun-26

Previous 1 Month: 16-Apr-26 To 16-May-26

stock-summary

1 Month

Delivery volume increased by 479.77%

stock-summary

1 Day

Delivery volume fell by 61.65% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
10-Jun-2026

Alphagrep Securities Private Limited bought 7.43 lacs shares at INR 76.22 on NSE

SELL
10-Jun-2026

Alphagrep Securities Private Limited sold 7.43 lacs shares at INR 76.3 on NSE

BUY
10-Jun-2026

Junomoneta Finsol Private Limited bought 8.55 lacs shares at INR 76.05 on NSE

SELL
10-Jun-2026

Junomoneta Finsol Private Limited sold 8.82 lacs shares at INR 76.09 on NSE

BUY
10-Jun-2026

Nk Securities Research Private Limited bought 8.97 lacs shares at INR 77.03 on NSE

SELL
10-Jun-2026

Nk Securities Research Private Limited sold 8.97 lacs shares at INR 77.09 on NSE

BUY
10-Jun-2026

Qe Securities Llp bought 7.7 lacs shares at INR 76.1 on NSE

SELL
10-Jun-2026

Qe Securities Llp sold 7.65 lacs shares at INR 76.7 on NSE

BUY
9-Jun-2026

Alphagrep Securities Private Limited bought 9.04 lacs shares at INR 92.61 on NSE

SELL
9-Jun-2026

Alphagrep Securities Private Limited sold 9.04 lacs shares at INR 92.56 on NSE

BUY
9-Jun-2026

Irage Broking Services Llp bought 7.07 lacs shares at INR 94.76 on NSE

SELL
9-Jun-2026

Irage Broking Services Llp sold 9.81 lacs shares at INR 90.31 on NSE

BUY
9-Jun-2026

Junomoneta Finsol Private Limited bought 14.49 lacs shares at INR 92.04 on NSE

SELL
9-Jun-2026

Junomoneta Finsol Private Limited sold 14.5 lacs shares at INR 92.09 on NSE

BUY
9-Jun-2026

Microcurves Trading Private Limited bought 11.85 lacs shares at INR 92.33 on NSE

SELL
9-Jun-2026

Microcurves Trading Private Limited sold 11.85 lacs shares at INR 92.39 on NSE

BUY
9-Jun-2026

Nk Securities Research Private Limited bought 15.86 lacs shares at INR 92.2 on NSE

SELL
9-Jun-2026

Nk Securities Research Private Limited sold 15.86 lacs shares at INR 92.26 on NSE

BUY
9-Jun-2026

Qe Securities Llp bought 8.9 lacs shares at INR 90.47 on NSE

SELL
9-Jun-2026

Qe Securities Llp sold 9.12 lacs shares at INR 91.35 on NSE

BUY
9-Jun-2026

Share India Securities Limited bought 3.61 lacs shares at INR 75.54 on NSE

SELL
9-Jun-2026

Share India Securities Limited sold 7.11 lacs shares at INR 98.04 on NSE

BUY
9-Jun-2026

Silverleaf Capital Services Private Limited bought 9.67 lacs shares at INR 92.47 on NSE

SELL
9-Jun-2026

Silverleaf Capital Services Private Limited sold 9.67 lacs shares at INR 92.68 on NSE

BUY
9-Jun-2026

Irage Broking Services Llp bought 9.25 lacs shares at INR 89.84 on BSE

SELL
9-Jun-2026

Irage Broking Services Llp sold 6.52 lacs shares at INR 94.67 on BSE

BUY
8-Jun-2026

Nk Securities Research Private Limited bought 8.29 lacs shares at INR 93.73 on NSE

SELL
8-Jun-2026

Nk Securities Research Private Limited sold 8.29 lacs shares at INR 93.82 on NSE

BUY
8-Jun-2026

Silverleaf Capital Services Private Limited bought 6.56 lacs shares at INR 93.51 on NSE

SELL
8-Jun-2026

Silverleaf Capital Services Private Limited sold 6.56 lacs shares at INR 93.66 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."