Full Price Action
ITC- Today Today's Price Stats 
BSE | Aug 10, 03:59 | BSE 500875
Factor
Value
Volume traded
4,43,876
Weighted Avg Price
INR 284.12
Face Value
1.00
Prev. Close
INR 285.50
Open Price
INR 286.45
Bid Price(Qty.)
INR 282.00 (256)
Offer Price(Qty.)
INR 282.05 (22)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:13 PM on 10-Aug
Close to 52 Week Low
2.48% away from 52 week low of Rs 275
Performance Today
Inline with Sector
Moving Averages
ITC is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 39.01 lacs on 07 Aug has fallen by -60.25% against 5-day avg delivery vol
High Dividend Yield
5.08% at the current price
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 10.9 cr
Moving Averages
BSE | Aug 10, 11:13PM | BSE 500875
ITC is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
284.70
20 Days
282.69
50 Days
284.63
100 Days
293.66
200 Days
332.09
Delivery Volumes
Data as of: Aug 10, 03:59
Period
Avg Del Vol
Avg Del %
10-Aug-26
56.83 lacs
58.04
5 Day Avg
86.5 lacs
45.83
Trailing 1 Month Avg
88.2 lacs
54.18
Previous 1 Month Avg
80.43 lacs
58.10
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume increased by 9.66%
1 Day
Delivery volume fell by 34.3% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
