ITC

  • Market Cap: Large Cap
  • Industry: FMCG
  • ISIN: INE154A01025
  • NSEID: ITC
  • BSEID: 500875
INR
266.20
12.15 (4.78%)
BSENSE

Oct 09

BSE+NSE Vol: 3.29 cr

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
{
  "main_header": {
    "sid": 397071,
    "name": "ITC",
    "stock_name": "ITC",
    "full_name": "ITC Ltd.",
    "name_url": "stocks-analysis/itc",
    "exchange": 0,
    "exchangecode": "",
    "country_id": 34,
    "currency": "INR",
    "cmp": "266.20",
    "chg": 12.15,
    "chgp": "4.78%",
    "dir": 1,
    "prev_price": "254.05",
    "mcapval": "324,352.00 Cr",
    "mcap": "Large Cap",
    "scripcode": 500875,
    "symbol": "ITC",
    "ind_name": "FMCG",
    "ind_code": 44,
    "indexname": "India SENSEX",
    "isin": "INE154A01025",
    "curr_date": "Oct 09",
    "curr_time": "",
    "bse_nse_vol": "3.29 cr",
    "exc_status": "Active",
    "traded_date": "Oct 09, 2026",
    "traded_date_str": "2026 10 09",
    "score": "",
    "scoreText": "",
    "Live": 0,
    "market_time": 0,
    "is_blur": 1,
    "is_blur_class": "blur-register-score-header",
    "is_blur_url": "https://marketsmojo.motilaloswal.com/MOSL-Landingstocks-analysis/itc-397071-0&utm_source=Spage_Header_Score",
    "mojoone": {
      "ismore": 0,
      "all_data": []
    }
  },
  "news": {
    "results": [
      {
        "title": "Dividend powerhouse: Coal India, ITC, REC, NMDC, Aptech, Radiant Cash",
        "link": "https://news.google.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?oc=5",
        "imagepath": "",
        "date": "2026-10-08 15:02:16",
        "description": "Dividend powerhouse: Coal India, ITC, REC, NMDC, Aptech, Radiant Cash - Which stock is real dividend multiplier? Details  Livemint..."
      },
      {
        "title": "ITC shares slip 4% to hit 52-week low; Rs 9,437 crore block deal in focus; analysts bearish",
        "link": "https://news.google.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?oc=5",
        "imagepath": "",
        "date": "2026-10-08 12:44:16",
        "description": "ITC shares slip 4% to hit 52-week low; Rs 9,437 crore block deal in focus; analysts bearish  Business Today..."
      },
      {
        "title": "ITC sees 2.9% of equity change hands in single large trade; stock slumps 3%",
        "link": "https://news.google.com/rss/articles/CBMi1gFBVV95cUxPZFMtcUl3ZnFEMnhUdUNmXzgwMmp0czlzOG82RVBzdl9JNjk4THVmZ19sU2VGeGxSdGZqd0JPbS1qZ084WTRNUUllWG5xZUVkWmQ5OElpak4wNUs3ZGhMUTVrSDAwOVIzVUJPeDlXV2tsblhOQmpYNnRYTHNiYy1nS3NGcVZZYTlQTWw4eHNTWi1fME53bmJrQnI4eGJXejZfUkpVUWFpQ05zbGFhWWtyajZNR3hOSjVFZXZZRVY5eWVLN0FGVjZFMloxLTdTMm92UnZIWElR0gHbAUFVX3lxTE1BN0dkZ0w5Qk1od3FEX3Biai14d2pSRXZ2NEVvZjN6UkVaSG1VeTR1TVRGRFYxLXBqQkUzTXRVQnRQTzRKNDBxa1JDVENZTXo3UVE3WWZBWV9xZ3pmZ2ZSMEFRN2IzNUF0QmdxSVNJRUdGRnRlcmV1eC1hZHdTUFNUak5lMVlLX3hvTDdVY0I4VVNUSFdjVkhOaV84SmlOZzVmcl9Lb0x1ckZkSW9MQldwbHdWWnZTNWdYUTdESzlZOUxEM2dReG9UQ0otVG9uZExKR0JlaWdfQzdGbw?oc=5",
        "imagepath": "",
        "date": "2026-10-08 10:50:00",
        "description": "ITC sees 2.9% of equity change hands in single large trade; stock slumps 3%  Business Standard..."
      },
      {
        "title": "ITC shares: Citi raises rating to \\'Buy\\' despite headwinds, sees 17% upside; here\\'s why",
        "link": "https://news.google.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?oc=5",
        "imagepath": "",
        "date": "2026-10-05 10:53:04",
        "description": "ITC shares: Citi raises rating to \\'Buy\\' despite headwinds, sees 17% upside; here\\'s why  businesstoday.in..."
      },
      {
        "title": "HDFC Bank, Infosys, ITC shares: FPI favourites hit as 2026 outflows top Rs 2.5L cr mark",
        "link": "https://news.google.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?oc=5",
        "imagepath": "",
        "date": "2026-09-30 14:45:20",
        "description": "HDFC Bank, Infosys, ITC shares: FPI favourites hit as 2026 outflows top Rs 2.5L cr mark  Business Today..."
      },
      {
        "title": "ITC, Swiggy, Eternal, HUL, Dabur, Marico shares: BNP Paribas sees up to 47% upside; target prices",
        "link": "https://news.google.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?oc=5",
        "imagepath": "",
        "date": "2026-09-29 14:54:50",
        "description": "ITC, Swiggy, Eternal, HUL, Dabur, Marico shares: BNP Paribas sees up to 47% upside; target prices  Business Today..."
      },
      {
        "title": "ITC, Godfrey Phillips shares rise up to 2% on latest cigarette price hike",
        "link": "https://news.google.com/rss/articles/CBMi5AFBVV95cUxQWjJWSHZuMWs4N1huVncwT3Zzb1VWVF9yX2w5OGluS1lYM3h3NTR6NTBlbHFPR29QU2RKNHUxUEJYS1ZuSVVaMWRIMThzODJKcF9vRE9rdldDX0dpVGNzT1BLcXUyQkRyc0NfZEtRcmV5OEF6YlMzZ0h6US1NXzBSeGJ2MW15aEJPbENRTFdseEdLMzBsbW5YT09Yd183RHBYU3dMSVdaejYwckwzVXZQZkR2cC1LelhydmVyeVpEbzlpTDVIRVN5YWlQdnlpUldKOTBfSWlTamhHelFLOF9PbElzOHfSAeQBQVVfeXFMUFoyVkh2bjFrODdYblZ3ME92c29VVlRfcl9sOThpbktZWDN4dzU0ejUwZWxxT0dvUFNkSjR1MVBCWEtWbklVWjFkSDE4czgySnBfb0RPa3ZXQ19HaVRjc09QS3F1MkJEcnNDX2RLUXJleThBemJTM2dIelEtTV8wUnhidjFteWhCT2xDUUxXbHhHSzMwbG1uWE9PWHdfN0RwWFN3TElXWno2MHJMM1V2UGZEdnAtS3pYcnZlcnlaRG85aUw1SEVTeWFpUHZ5aVJXSjkwX0lpU2poR3pRSzhfT2xJczh3?oc=5",
        "imagepath": "",
        "date": "2026-09-23 14:21:19",
        "description": "ITC, Godfrey Phillips shares rise up to 2% on latest cigarette price hike  Business Today..."
      },
      {
        "title": "ITC share price: Recent recovery raises investors\\' hopes; price targets, technicals and more",
        "link": "https://news.google.com/rss/articles/CBMi-gFBVV95cUxNR2dCQnJ5M045WS1aT3dRUlNOdnBnU2xvN1BIY0ZHeF9RZnpKT0xsUXVNRXhvNkRnb0lONTNQTDVBNjB4RWdXbnRWY0hVMVNQY252OHozWkp5N1RSbGhsMURaSEtjSTVqT3ZIWGNrZzVmSWhQSHk1V2otVERHa2h6ZzNnX1VZNWZ4WGJsQzZITGJaeHRyOXVoeHZWa0t3T21wSll3QnBCd1FVekk4T09mSFNKWk5UVnlrMkZRZlRPemttcFpYcDdnYy1vWVgycmZsN1BURXhHMUpYdUx0RGhyQy1fdmduMHE1UXRGY00xUkdHc2lzZnUwSFVn0gH6AUFVX3lxTE1HZ0JCcnkzTjlZLVpPd1FSU052cGdTbG83UEhjRkd4X1FmekpPTGxRdU1FeG82RGdvSU41M1BMNUE2MHhFZ1dudFZjSFUxU1BjbnY4ejNaSnk3VFJsaGwxRFpIS2NJNWpPdkhYY2tnNWZJaFBIeTVXai1UREdraHpnM2dfVVk1ZnhYYmxDNkhMYlp4dHI5dWh4dlZrS3dPbXBKWXdCcEJ3UVV6SThPT2ZIU0paTlRWeWsyRlFmVE96a21wWlhwN2djLW9ZWDJyZmw3UFRFeEcxSlh1THREaHJDLV92Z24wcTVRdEZjTTFSR0dzaXNmdTBIVWc?oc=5",
        "imagepath": "",
        "date": "2026-09-23 09:41:41",
        "description": "ITC share price: Recent recovery raises investors\\' hopes; price targets, technicals and more  Business Today..."
      },
      {
        "title": "ITC cigarette prices revised again: Classic Connect, Gold Flake Super Star get costlier",
        "link": "https://news.google.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?oc=5",
        "imagepath": "",
        "date": "2026-09-16 14:08:28",
        "description": "ITC cigarette prices revised again: Classic Connect, Gold Flake Super Star get costlier  Business Today..."
      }
    ],
    "total": 11,
    "sid": "397071",
    "stock_news_url": "https://marketsmojo.motilaloswal.com/news/itc-397071"
  },
  "announcements": [
    {
      "caption": "Disclosures under Reg. 29(2) of SEBI (SAST) Regulations 2011",
      "datetime": "07-Oct-2026",
      "details": "The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations 2011 for GQG Partners LLC",
      "source": "BSE"
    },
    {
      "caption": "Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018",
      "datetime": "05-Oct-2026",
      "details": "Certificate for the quarter ended 30th September 2026.",
      "source": "BSE"
    },
    {
      "caption": "Announcement under Regulation 30 (LODR)-Acquisition",
      "datetime": "28-Sep-2026",
      "details": "Acquisition of shares of Sproutlife Foods Private Limited",
      "source": "BSE"
    }
  ],
  "corporate_actions": [
    {
      "img": "board-meeting.svg",
      "title": "BOARD MEETING",
      "msg": "<span>No</span> Upcoming Board Meetings",
      "data": []
    },
    {
      "img": "dividend.svg",
      "title": "DIVIDEND",
      "msg": "",
      "data": [
        {
          "txt": "ITC Ltd. has declared <strong>800%</strong> dividend, ex-date: 27 May 26",
          "dt": "2026-05-27",
          "middle_text": "Dividend Alert"
        }
      ]
    },
    {
      "img": "splits.svg",
      "title": "SPLITS",
      "msg": "No <strong>Splits</strong> history available",
      "data": []
    },
    {
      "img": "bonus.svg",
      "title": "BONUS",
      "msg": "",
      "data": [
        {
          "txt": "ITC Ltd. has announced <strong>1:2</strong> bonus issue, ex-date: 01 Jul 16",
          "dt": "2016-07-01",
          "middle_text": "Bonus Alert"
        }
      ]
    },
    {
      "img": "rights-issues.svg",
      "title": "RIGHTS",
      "msg": "No <strong>Rights</strong> history available",
      "data": []
    }
  ]
}
stock newsNews and Views
stock-recommendationAnnouncement

Disclosures under Reg. 29(2) of SEBI (SAST) Regulations 2011

07-Oct-2026 | Source : BSE

The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations 2011 for GQG Partners LLC

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018

05-Oct-2026 | Source : BSE

Certificate for the quarter ended 30th September 2026.

Announcement under Regulation 30 (LODR)-Acquisition

28-Sep-2026 | Source : BSE

Acquisition of shares of Sproutlife Foods Private Limited

stock-recommendationCorporate Actions
Corporate Actions
info
stock-summary
BOARD MEETING

No Upcoming Board Meetings

stock-summary
DIVIDEND

ITC Ltd. has declared 800% dividend, ex-date: 27 May 26

stock-summary
SPLITS

No Splits history available

stock-summary
BONUS

ITC Ltd. has announced 1:2 bonus issue, ex-date: 01 Jul 16

stock-summary
RIGHTS

No Rights history available