Full Price Action
Ester Industries- Today Today's Price Stats 
BSE | Aug 11, 04:01 | BSE 500136
Factor
Value
Volume traded
74,601
Weighted Avg Price
INR 103.12
Face Value
5.00
Prev. Close
INR 99.09
Open Price
INR 102.80
Bid Price(Qty.)
INR 102.10 (200)
Offer Price(Qty.)
INR 103.56 (4487)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:21 AM on 12-Aug
Performance Today
Outperformed Sector by 4.25%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 17.91% returns in the period
Open Gap Up
Stock opened with a gain of 3.74% today
Day's High
Stock touched an intraday high of Rs 107.7 (8.69%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Ester Industries is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 5.4 lacs on 10 Aug has risen by 1134.37% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.08 cr
Moving Averages
BSE | Aug 12, 05:21AM | BSE 500136
Ester Industries is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
93.36
20 Days
89.77
50 Days
90.19
100 Days
90.75
200 Days
97.84
Delivery Volumes
Data as of: Aug 11, 04:01
Period
Avg Del Vol
Avg Del %
11-Aug-26
5.96 lacs
31.96
5 Day Avg
1.34 lacs
32.83
Trailing 1 Month Avg
83.49 k
37.39
Previous 1 Month Avg
39.07 k
57.75
Trailing 1 Month: 11-Jul-26 To 11-Aug-26
Previous 1 Month: 10-Jun-26 To 10-Jul-26
1 Month
Delivery volume increased by 113.72%
1 Day
Delivery volume increased by 344.24% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
