Full Price Action
Artson- Today Today's Price Stats 
BSE | Aug 10, 04:01 | BSE 522134
Factor
Value
Volume traded
21,305
Weighted Avg Price
INR 153.78
Face Value
1.00
Prev. Close
INR 146.50
Open Price
INR 153.75
Bid Price(Qty.)
INR 153.80 (4378)
Offer Price(Qty.)
INR 149.90 (40)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:16 PM on 10-Aug
Performance Today
Outperformed Sector by 4.6%
Open Gap Up
Stock opened with a gain of 4.95% today
Day's High
Stock touched an intraday high of Rs 153.8 (4.98%)
Narrow Range
The stock has traded in a narrow range of Rs 0.05
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 3.72 k on 06 Aug has risen by 6.41% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 10, 11:16PM | BSE 522134
Artson is trading higher than 5 day and 20 day moving averages but lower than 50 day and 100 day moving averages
Factor
Value
5 Days
148.30
20 Days
152.07
50 Days
161.69
100 Days
156.85
200 Days
NA
Delivery Volumes
Data as of: Aug 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Aug-26
21.3 k
99.97
5 Day Avg
3.68 k
100.00
Trailing 1 Month Avg
4.4 k
99.99
Previous 1 Month Avg
23.1 k
76.70
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume fell by 80.95%
1 Day
Delivery volume increased by 478.43% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
