Full Price Action
Aadhar Hsg. Fin.- Today Today's Price Stats 
BSE | Oct 09, 03:53 | BSE 544176
Factor
Value
Volume traded
10,365
Weighted Avg Price
INR 447.35
Face Value
10.00
Prev. Close
INR 451.15
Open Price
INR 446.60
Bid Price(Qty.)
INR 442.60 (9)
Offer Price(Qty.)
INR 444.15 (26)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:46 AM on 10-Oct
Close to 52 Week Low
4.33% away from 52 week low of Rs 425.05
Performance Today
Underperformed Sector by -2.74%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -2.6% returns in the period
Moving Averages
Aadhar Hsg. Fin. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.09 lacs on 08 Oct has fallen by -41.14% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.29 cr
Moving Averages
BSE | Oct 10, 08:46AM | BSE 544176
Aadhar Hsg. Fin. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
451.83
20 Days
451.65
50 Days
471.75
100 Days
484.86
200 Days
480.62
Delivery Volumes
Data as of: Oct 09, 03:53
Period
Avg Del Vol
Avg Del %
09-Oct-26
67.98 k
51.76
5 Day Avg
1.68 lacs
52.72
Trailing 1 Month Avg
2.7 lacs
66.25
Previous 1 Month Avg
2.47 lacs
62.46
Trailing 1 Month: 09-Sep-26 To 09-Oct-26
Previous 1 Month: 08-Aug-26 To 08-Sep-26
1 Month
Delivery volume increased by 9.24%
1 Day
Delivery volume fell by 59.56% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
