Full Price Action
Aadhar Hsg. Fin.- Today Today's Price Stats 
BSE | Aug 11, 12:12 | BSE 544176
Factor
Value
Volume traded
13,492
Weighted Avg Price
INR 501.27
Face Value
10.00
Prev. Close
INR 501.50
Open Price
INR 507.55
Bid Price(Qty.)
INR 501.35 (19)
Offer Price(Qty.)
INR 502.25 (45)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:17 PM on 11-Aug
Performance Today
Outperformed Sector by 0.51%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Rising Investor Participation
Delivery Vol of 2.4 lacs on 10 Aug has risen by 19.29% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.3 cr
Moving Averages
BSE | Aug 11, 12:17PM | BSE 544176
Aadhar Hsg. Fin. is trading higher than 100 day and 200 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
503.74
20 Days
505.21
50 Days
502.10
100 Days
489.78
200 Days
490.17
Delivery Volumes
Data as of: Aug 11, 12:12
Period
Avg Del Vol
Avg Del %
10-Aug-26
2.4 lacs
76.97
5 Day Avg
1.99 lacs
53.39
Trailing 1 Month Avg
3.06 lacs
67.18
Previous 1 Month Avg
4.36 lacs
53.77
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume fell by 29.73%
1 Day
Delivery volume increased by 20.83% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
