Full Price Action
Zee Entertainmen- Today Today's Price Stats 
BSE | Aug 11, 12:47 | BSE 505537
Factor
Value
Volume traded
10,36,660
Weighted Avg Price
INR 91.90
Face Value
1.00
Prev. Close
INR 94.45
Open Price
INR 89.90
Bid Price(Qty.)
INR 91.80 (1905)
Offer Price(Qty.)
INR 91.85 (150)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:49 PM on 11-Aug
Performance Today
Underperformed Sector by -1.32%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Open Gap Down
Stock opened with a loss of -4.82% today
Day's Low
Stock touched an intraday low of Rs 89.9 (-4.82%)
Moving Averages
Zee Entertainmen is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 43.18 lacs on 10 Aug has fallen by -71.25% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 5.09 cr
Moving Averages
BSE | Aug 11, 12:49PM | BSE 505537
Zee Entertainmen is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
95.01
20 Days
103.61
50 Days
105.30
100 Days
94.08
200 Days
95.62
Delivery Volumes
Data as of: Aug 11, 12:47
Period
Avg Del Vol
Avg Del %
10-Aug-26
43.18 lacs
27.29
5 Day Avg
1.48 cr
32.24
Trailing 1 Month Avg
91.82 lacs
32.47
Previous 1 Month Avg
1.08 cr
23.96
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume fell by 15.04%
1 Day
Delivery volume fell by 70.75% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
16-Jul-2026
Sudesh It Solutions Llp bought 5 lacs shares at INR 104.63 on NSE
SELL
16-Jul-2026
Sudesh It Solutions Llp sold 45 lacs shares at INR 104.9 on NSE
Block DealsRecent Block Deals
No block deals in last one month
