Full Price Action
Yaashvi Jeweller- Today Today's Price Stats 
BSE | Oct 09, 03:30 | BSE 544770
Factor
Value
Volume traded
4,800
Weighted Avg Price
INR 81.50
Face Value
10.00
Prev. Close
INR 78.10
Open Price
INR 81.00
Bid Price(Qty.)
INR 77.00 (1600)
Offer Price(Qty.)
INR 82.49 (1600)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:00 AM on 10-Oct
Performance Today
Outperformed Sector by 3.63%
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
Open Gap Up
Stock opened with a gain of 3.71% today
Day's High
Stock touched an intraday high of Rs 82 (4.99%)
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 12.8 k on 08 Oct has fallen by -58.33% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Oct 10, 02:00AM | BSE 544770
Yaashvi Jeweller is trading higher than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
78.96
20 Days
79.81
50 Days
79.62
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Oct 09, 03:30
Period
Avg Del Vol
Avg Del %
09-Oct-26
4.8 k
100.00
5 Day Avg
30.4 k
74.22
Trailing 1 Month Avg
46.15 k
74.56
Previous 1 Month Avg
24.94 k
82.81
Trailing 1 Month: 09-Sep-26 To 09-Oct-26
Previous 1 Month: 08-Aug-26 To 08-Sep-26
1 Month
Delivery volume increased by 85.02%
1 Day
Delivery volume fell by 84.21% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
21-Sep-2026
Davinder Singh sold 97.6 k shares at INR 69.52 on BSE
Block DealsRecent Block Deals
No block deals in last one month
