Yaashvi Jeweller

  • Market Cap: N/A
  • Industry: Gems, Jewellery And Watches
  • ISIN: INE1T6L01010
  • NSEID:
  • BSEID: 544770
INR
88.90
-4.64 (-4.96%)
BSENSE

Jun 18

BSE+NSE Vol: 112000

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Yaashvi Jeweller- Today
Today's Price Stats stock-summary
BSE | Jun 18, 03:44 | BSE 544770
Factor
Value
Volume traded
1,12,000
Weighted Avg Price
INR 90.20
Face Value
10.00
Prev. Close
INR 93.54
Open Price
INR 91.20
Bid Price(Qty.)
INR 88.55 (1600)
Offer Price(Qty.)
INR 88.90 (1600)
Today's Low/High
88.4092.00
52 Wk Low
52 Wk High
0.000.00
Today's Price Summary (BSE) stock-summary
As of: 05:11 PM on 18-Jun
stock-summary

Performance Today

Underperformed Sector by -4.91%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -6.86% returns in the period

stock-summary

Open Gap Down

Stock opened with a loss of -2.5% today

stock-summary

Day's Low

Stock touched an intraday low of Rs 88.4 (-5.49%)

stock-summary

Moving Averages

Yaashvi Jeweller is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 46.4 k on 17 Jun has fallen by -60.16% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr

Moving Averages stock-summary
BSE | Jun 18, 05:11PM | BSE 544770
Yaashvi Jeweller is trading lower than 5 day moving averages
Factor
Value
5 Days
90.83
20 Days
NA
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: Jun 18, 03:44
Period
Avg Del Vol
Avg Del %
17-Jun-26
46.4 k
64.44
5 Day Avg
1.16 lacs
88.35
Trailing 1 Month Avg
5.02 lacs
98.00
Previous 1 Month Avg
0.0
0.00%

Trailing 1 Month: 17-May-26 To 17-Jun-26

Previous 1 Month: 16-Apr-26 To 16-May-26

stock-summary

1 Day

Delivery volume fell by 60.16% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
11-Jun-2026

Davinder Singh sold 89.6 k shares at INR 83.57 on BSE

BUY
11-Jun-2026

Newtonly Private Limited bought 89.6 k shares at INR 83.57 on BSE

SELL
8-Jun-2026

Davinder Singh sold 1.44 lacs shares at INR 84 on BSE

BUY
8-Jun-2026

Newtonly Private Limited bought 1.44 lacs shares at INR 83.99 on BSE

BUY
2-Jun-2026

Adarsh Rent A Car Pvt.Ltd. bought 1.15 lacs shares at INR 83 on BSE

BUY
2-Jun-2026

Davinder Singh bought 2.77 lacs shares at INR 83.08 on BSE

BUY
2-Jun-2026

Newtonly Private Limited bought 2.99 lacs shares at INR 83.04 on BSE

BUY
2-Jun-2026

Niraj Rajnikant Shah bought 2 lacs shares at INR 83 on BSE

BUY
2-Jun-2026

Paradise Moon Investment Fund-I bought 1.2 lacs shares at INR 83.05 on BSE

BUY
2-Jun-2026

Vishal Bhandari . bought 1.25 lacs shares at INR 83.16 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."