Xtranet Techno.

  • Market Cap: N/A
  • Industry: Computers - Software & Consulting
  • ISIN: INE0NG701011
  • NSEID: XTRANET
  • BSEID: 544838
INR
150.05
7.1 (4.97%)
BSENSE

Aug 11

BSE+NSE Vol: 3.0 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Xtranet Techno.- Today
Today's Price Stats stock-summary
BSE | Aug 11, 04:01 | BSE 544838
Factor
Value
Volume traded
18,948
Weighted Avg Price
INR 150.05
Face Value
10.00
Prev. Close
INR 142.95
Open Price
INR 150.05
Bid Price(Qty.)
INR 150.05 (24649)
Offer Price(Qty.)
INR 136.00 (331)
Today's Low/High
150.05150.05
52 Wk Low
52 Wk High
0.000.00
Today's Price Summary (BSE) stock-summary
As of: 04:34 PM on 11-Aug
stock-summary

New 52 Week and All time High

Rs.150.05 hit today

stock-summary

Performance Today

Outperformed Sector by 4.47%

stock-summary

Consecutive Gain

Stock has been gaining for the last 4 days and has risen 17.73% returns in the period

stock-summary

Open Gap Up

Stock opened with a gain of 4.97% today

stock-summary

Day's High

Stock touched an intraday high of Rs 150.05 (4.97%)

stock-summary

No Range

The stock opened at 150.05 and has since traded at this price

stock-summary

Moving Averages

Xtranet Techno. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 1.67 k on 10 Aug has fallen by -97.25% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.11 cr

Moving Averages stock-summary
BSE | Aug 11, 04:34PM | BSE 544838
Xtranet Techno. is trading higher than 5 day moving averages
Factor
Value
5 Days
133.04
20 Days
NA
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: Aug 11, 04:01
Period
Avg Del Vol
Avg Del %
10-Aug-26
1.67 k
0.91
5 Day Avg
35.15 k
7.89
Trailing 1 Month Avg
1.38 lacs
16.55
Previous 1 Month Avg
0.0
0.00%

Trailing 1 Month: 10-Jul-26 To 10-Aug-26

Previous 1 Month: 09-Jun-26 To 09-Jul-26

stock-summary

1 Day

Delivery volume fell by 95.24% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
30-Jul-2026

Mittal Growth Partners Llp bought 9.4 lacs shares at INR 135.04 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."