Xtranet Techno.

  • Market Cap: N/A
  • Industry: Computers - Software & Consulting
  • ISIN: INE0NG701011
  • NSEID: XTRANET
  • BSEID: 544838
INR
288.25
-0.55 (-0.19%)
BSENSE

Oct 09

BSE+NSE Vol: 6.85 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Xtranet Techno.- Today
Today's Price Stats stock-summary
BSE | Oct 09, 03:59 | BSE 544838
Factor
Value
Volume traded
82,838
Weighted Avg Price
INR 290.90
Face Value
10.00
Prev. Close
INR 288.80
Open Price
INR 288.95
Bid Price(Qty.)
INR 285.00 (100)
Offer Price(Qty.)
INR 288.25 (199)
Today's Low/High
278.90302.90
52 Wk Low
52 Wk High
0.000.00
Today's Price Summary (BSE) stock-summary
As of: 04:27 PM on 09-Oct
stock-summary

Performance Today

Underperformed Sector by -3.18%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -4.74% returns in the period

stock-summary

Moving Averages

higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

stock-summary

Action in Sector

IT - Software has gained by 3.14%

stock-summary

Falling Investor Participation

Delivery Vol of 3.01 lacs on 08 Oct has fallen by -23.88% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.43 cr

Moving Averages stock-summary
BSE | Oct 09, 04:27PM | BSE 544838
Xtranet Techno. is trading lower than 5 day and 20 day moving averages
Factor
Value
5 Days
289.76
20 Days
295.98
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: Oct 09, 03:59
Period
Avg Del Vol
Avg Del %
08-Oct-26
3.01 lacs
62.02
5 Day Avg
3.73 lacs
46.76
Trailing 1 Month Avg
5.62 lacs
25.71
Previous 1 Month Avg
6.24 lacs
25.67

Trailing 1 Month: 08-Sep-26 To 08-Oct-26

Previous 1 Month: 07-Aug-26 To 07-Sep-26

stock-summary

1 Month

Delivery volume fell by 9.93%

stock-summary

1 Day

Delivery volume fell by 19.25% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
15-Sep-2026

Hrti Private Limited bought 2.97 lacs shares at INR 279.25 on NSE

SELL
15-Sep-2026

Hrti Private Limited sold 2.88 lacs shares at INR 280.5 on NSE

BUY
10-Sep-2026

Hrti Private Limited bought 4.04 lacs shares at INR 290.99 on NSE

SELL
10-Sep-2026

Hrti Private Limited sold 4 lacs shares at INR 293.02 on NSE

BUY
10-Sep-2026

Junomoneta Finsol Private Limited bought 2.95 lacs shares at INR 292.14 on NSE

SELL
10-Sep-2026

Junomoneta Finsol Private Limited sold 2.92 lacs shares at INR 292.2 on NSE

BUY
10-Sep-2026

Qe Securities Llp bought 5.16 lacs shares at INR 290.58 on NSE

SELL
10-Sep-2026

Qe Securities Llp sold 5.13 lacs shares at INR 293.09 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."