Full Price Action
Windsor Machines- Today Today's Price Stats 
BSE | Aug 10, 03:30 | BSE 522029
Factor
Value
Volume traded
18,368
Weighted Avg Price
INR 294.75
Face Value
2.00
Prev. Close
INR 304.40
Open Price
INR 285.65
Bid Price(Qty.)
INR 284.50 (2)
Offer Price(Qty.)
INR 304.00 (470)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:51 AM on 11-Aug
Performance Today
Underperformed Sector by -0.39%
Open Gap Down
Stock opened with a loss of -6.16% today
Day's Low
Stock touched an intraday low of Rs 283.5 (-6.87%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Windsor Machines is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 3.23 lacs on 07 Aug has risen by 258.84% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.26 cr
Moving Averages
BSE | Aug 11, 04:51AM | BSE 522029
Windsor Machines is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
289.32
20 Days
291.31
50 Days
302.22
100 Days
284.48
200 Days
278.95
Delivery Volumes
Data as of: Aug 10, 03:30
Period
Avg Del Vol
Avg Del %
10-Aug-26
1.19 lacs
34.60
5 Day Avg
1.47 lacs
33.43
Trailing 1 Month Avg
73.97 k
43.46
Previous 1 Month Avg
99.9 k
44.88
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume fell by 25.96%
1 Day
Delivery volume fell by 19.28% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
