Full Price Action
Windsor Machines- Today Today's Price Stats 
BSE | Oct 09, 03:32 | BSE 522029
Factor
Value
Volume traded
2,747
Weighted Avg Price
INR 292.73
Face Value
2.00
Prev. Close
INR 289.10
Open Price
INR 289.55
Bid Price(Qty.)
INR 294.50 (47)
Offer Price(Qty.)
INR 295.90 (40)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:33 PM on 09-Oct
Performance Today
Outperformed Sector by 1.92%
Day's High
Stock touched an intraday high of Rs 297.45 (2.89%)
Moving Averages
higher than 5 day and 200 day moving averages but lower than 20 day, 50 day and 100 day moving averages
Falling Investor Participation
Delivery Vol of 33.68 k on 08 Oct has fallen by -40.94% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.05 cr
Moving Averages
BSE | Oct 09, 10:33PM | BSE 522029
Windsor Machines is trading higher than 5 day and 200 day moving averages but lower than 20, 50 day and 100 day moving averages
Factor
Value
5 Days
294.38
20 Days
297.70
50 Days
300.07
100 Days
301.36
200 Days
280.97
Delivery Volumes
Data as of: Oct 09, 03:32
Period
Avg Del Vol
Avg Del %
08-Oct-26
33.68 k
49.20
5 Day Avg
56.57 k
57.88
Trailing 1 Month Avg
48.19 k
62.59
Previous 1 Month Avg
1.2 lacs
46.44
Trailing 1 Month: 08-Sep-26 To 08-Oct-26
Previous 1 Month: 07-Aug-26 To 07-Sep-26
1 Month
Delivery volume fell by 59.88%
1 Day
Delivery volume fell by 40.45% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
