Full Price Action
Windsor Machines- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 522029
Factor
Value
Volume traded
5,079
Weighted Avg Price
INR 324.18
Face Value
2.00
Prev. Close
INR 325.90
Open Price
INR 326.05
Bid Price(Qty.)
INR 322.60 (10)
Offer Price(Qty.)
INR 326.70 (257)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:51 PM on 18-Jun
Performance Today
Underperformed Sector by -0.75%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -1.1% returns in the period
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 23.11 k on 17 Jun has fallen by -88.16% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.06 cr
Moving Averages
BSE | Jun 18, 05:51PM | BSE 522029
Windsor Machines is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
325.21
20 Days
299.34
50 Days
286.92
100 Days
266.51
200 Days
282.96
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
23.11 k
42.35
5 Day Avg
1.01 lacs
27.94
Trailing 1 Month Avg
1.01 lacs
46.59
Previous 1 Month Avg
1.16 lacs
70.92
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 13.02%
1 Day
Delivery volume fell by 77.03% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
