Whirlpool India

  • Market Cap: Small Cap
  • Industry: Electronics & Appliances
  • ISIN: INE716A01013
  • NSEID: WHIRLPOOL
  • BSEID: 500238
INR
818.15
-5.1 (-0.62%)
BSENSE

Oct 09

BSE+NSE Vol: 5.28 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Whirlpool India- Today
Today's Price Stats stock-summary
BSE | Oct 09, 03:30 | BSE 500238
Factor
Value
Volume traded
34,158
Weighted Avg Price
INR 822.35
Face Value
10.00
Prev. Close
INR 823.25
Open Price
INR 825.10
Bid Price(Qty.)
INR 815.20 (2)
Offer Price(Qty.)
INR 823.00 (30)
Today's Low/High
810.00834.70
52 Wk Low
52 Wk High
899.001,980.00
Today's Price Summary (BSE) stock-summary
As of: 11:13 AM on 10-Oct
stock-summary

Performance Today

Inline with Sector

stock-summary

Consecutive Fall

Stock has been losing for the last 4 days and has fallen -6.18% returns in the period

stock-summary

Moving Averages

higher than 20 day, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 1.58 lacs on 08 Oct has fallen by -38.81% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.09 cr

Moving Averages stock-summary
BSE | Oct 10, 11:13AM | BSE 500238
Whirlpool India is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Factor
Value
5 Days
844.78
20 Days
816.86
50 Days
805.24
100 Days
803.88
200 Days
848.93
Delivery Volumes stock-summary
Data as of: Oct 09, 03:30
Period
Avg Del Vol
Avg Del %
09-Oct-26
2.36 lacs
44.70
5 Day Avg
1.82 lacs
29.09
Trailing 1 Month Avg
4.78 lacs
14.94
Previous 1 Month Avg
1.78 lacs
34.42

Trailing 1 Month: 09-Sep-26 To 09-Oct-26

Previous 1 Month: 08-Aug-26 To 08-Sep-26

stock-summary

1 Month

Delivery volume increased by 169.23%

stock-summary

1 Day

Delivery volume increased by 29.68% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
25-Sep-2026

Alphagrep Securities Private Limited bought 10.33 lacs shares at INR 924.67 on NSE

SELL
25-Sep-2026

Alphagrep Securities Private Limited sold 10.33 lacs shares at INR 924.7 on NSE

BUY
25-Sep-2026

Hrti Private Limited bought 13.09 lacs shares at INR 920.18 on NSE

SELL
25-Sep-2026

Hrti Private Limited sold 12.68 lacs shares at INR 922.73 on NSE

BUY
25-Sep-2026

Microcurves Trading Private Limited bought 16.34 lacs shares at INR 927.17 on NSE

SELL
25-Sep-2026

Microcurves Trading Private Limited sold 16.34 lacs shares at INR 927.76 on NSE

BUY
25-Sep-2026

Nk Securities Research Private Limited bought 9.03 lacs shares at INR 926.09 on NSE

SELL
25-Sep-2026

Nk Securities Research Private Limited sold 9.03 lacs shares at INR 926.45 on NSE

SELL
25-Sep-2026

Qe Securities Llp sold 9.86 lacs shares at INR 924 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."