Full Price Action
Waterbase- Today Today's Price Stats 
BSE | Oct 09, 04:00 | BSE 523660
Factor
Value
Volume traded
1,279
Weighted Avg Price
INR 44.41
Face Value
10.00
Prev. Close
INR 44.15
Open Price
INR 44.15
Bid Price(Qty.)
INR 44.12 (10)
Offer Price(Qty.)
INR 44.84 (156)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:10 PM on 09-Oct
Performance Today
Underperformed Sector by -0.35%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -3.1% returns in the period
Moving Averages
Waterbase is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 8.94 k on 08 Oct has fallen by -43.22% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Oct 09, 05:10PM | BSE 523660
Waterbase is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
45.11
20 Days
45.97
50 Days
46.36
100 Days
45.83
200 Days
46.75
Delivery Volumes
Data as of: Oct 09, 04:00
Period
Avg Del Vol
Avg Del %
08-Oct-26
8.94 k
75.53
5 Day Avg
14.39 k
69.47
Trailing 1 Month Avg
18.02 k
74.67
Previous 1 Month Avg
28.68 k
72.98
Trailing 1 Month: 08-Sep-26 To 08-Oct-26
Previous 1 Month: 07-Aug-26 To 07-Sep-26
1 Month
Delivery volume fell by 37.18%
1 Day
Delivery volume fell by 37.91% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
