Full Price Action
Waaree Tech.- Today Today's Price Stats 
BSE | Jun 18, 03:40 | BSE 539337
Factor
Value
Volume traded
16,800
Weighted Avg Price
INR 266.50
Face Value
10.00
Prev. Close
INR 265.75
Open Price
INR 264.00
Bid Price(Qty.)
INR 267.00 (175)
Offer Price(Qty.)
INR 269.90 (350)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:53 PM on 18-Jun
Performance Today
Outperformed Sector by 0.67%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 4.81% returns in the period
Day's High
Stock touched an intraday high of Rs 277 (4.23%)
Day's Low
Stock touched an intraday low of Rs 256 (-3.67%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Waaree Tech. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 21.53 k on 17 Jun has risen by 114.29% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Jun 18, 06:53PM | BSE 539337
Waaree Tech. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
255.80
20 Days
261.94
50 Days
260.09
100 Days
216.21
200 Days
245.83
Delivery Volumes
Data as of: Jun 18, 03:40
Period
Avg Del Vol
Avg Del %
17-Jun-26
21.52 k
100.00
5 Day Avg
10.04 k
100.00
Trailing 1 Month Avg
19.38 k
100.00
Previous 1 Month Avg
57.31 k
71.76
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 66.19%
1 Day
Delivery volume increased by 114.29% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
