Full Price Action
Waaree Renewab.- Today Today's Price Stats 
BSE | Jun 18, 03:44 | BSE 534618
Factor
Value
Volume traded
25,931
Weighted Avg Price
INR 983.75
Face Value
2.00
Prev. Close
INR 972.30
Open Price
INR 980.05
Bid Price(Qty.)
INR 976.00 (82)
Offer Price(Qty.)
INR 976.90 (1436)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:54 PM on 18-Jun
Performance Today
Underperformed Sector by -0.94%
Consecutive Gain
Stock has been gaining for the last 5 days and has risen 5.91% returns in the period
Day's High
Stock touched an intraday high of Rs 995 (2.33%)
Moving Averages
higher than 5 day, 20 day and 100 day moving averages but lower than 50 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 74.65 k on 17 Jun has fallen by -6.96% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.33 cr
Moving Averages
BSE | Jun 18, 03:54PM | BSE 534618
Waaree Renewab. is trading higher than 5, 20 day and 100 day moving averages but lower than 50 day and 200 day moving averages
Factor
Value
5 Days
958.32
20 Days
964.49
50 Days
978.84
100 Days
924.67
200 Days
1,004.20
Delivery Volumes
Data as of: Jun 18, 03:44
Period
Avg Del Vol
Avg Del %
17-Jun-26
74.65 k
41.42
5 Day Avg
78.6 k
48.49
Trailing 1 Month Avg
80.4 k
40.50
Previous 1 Month Avg
3.01 lacs
20.23
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 73.29%
1 Day
Delivery volume fell by 5.02% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
