Full Price Action
Vipul Organics- Today Today's Price Stats 
BSE | Jun 18, 11:17 | BSE 530627
Factor
Value
Volume traded
2,353
Weighted Avg Price
INR 258.50
Face Value
10.00
Prev. Close
INR 256.35
Open Price
INR 262.00
Bid Price(Qty.)
INR 255.10 (37)
Offer Price(Qty.)
INR 258.35 (18)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:26 AM on 18-Jun
Performance Today
Underperformed Sector by -0.68%
Consecutive Fall
Stock has been losing for the last 7 days and has fallen -11.04% returns in the period
Open Gap Up
Stock opened with a gain of 2.2% today
Day's High
Stock touched an intraday high of Rs 262 (2.2%)
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 9.73 k on 17 Jun has fallen by -65.06% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Jun 18, 11:26AM | BSE 530627
Vipul Organics is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
267.04
20 Days
232.15
50 Days
208.77
100 Days
205.52
200 Days
204.72
Delivery Volumes
Data as of: Jun 18, 11:17
Period
Avg Del Vol
Avg Del %
17-Jun-26
9.73 k
88.68
5 Day Avg
27.86 k
65.09
Trailing 1 Month Avg
16.1 k
69.18
Previous 1 Month Avg
4.31 k
83.79
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 273.86%
1 Day
Delivery volume fell by 65.06% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
