Full Price Action
Vipul Organics- Today Today's Price Stats 
BSE | Aug 10, 04:01 | BSE 530627
Factor
Value
Volume traded
1,259
Weighted Avg Price
INR 246.00
Face Value
10.00
Prev. Close
INR 245.40
Open Price
INR 246.00
Bid Price(Qty.)
INR 241.65 (15)
Offer Price(Qty.)
INR 244.75 (179)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:23 AM on 11-Aug
Performance Today
Inline with Sector
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -2.63% returns in the period
Moving Averages
higher than 5 day, 100 day and 200 day moving averages but lower than 20 day and 50 day moving averages
Falling Investor Participation
Delivery Vol of 3.48 k on 06 Aug has fallen by -31.47% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 11, 07:23AM | BSE 530627
Vipul Organics is trading higher than 100 day and 200 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
246.33
20 Days
246.87
50 Days
251.06
100 Days
220.68
200 Days
212.70
Delivery Volumes
Data as of: Aug 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Aug-26
799
63.46
5 Day Avg
4.24 k
79.13
Trailing 1 Month Avg
6.06 k
77.28
Previous 1 Month Avg
11.76 k
68.96
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume fell by 48.48%
1 Day
Delivery volume fell by 81.15% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
