Full Price Action
Vesuvius India- Today Today's Price Stats 
BSE | Aug 10, 04:00 | BSE 520113
Factor
Value
Volume traded
5,441
Weighted Avg Price
INR 455.18
Face Value
1.00
Prev. Close
INR 448.40
Open Price
INR 449.15
Bid Price(Qty.)
INR 461.05 (100)
Offer Price(Qty.)
INR 463.95 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:32 AM on 11-Aug
Performance Today
Outperformed Sector by 0.6%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 3.87% returns in the period
Day's High
Stock touched an intraday high of Rs 464.35 (3.56%)
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Action in Sector
Refractories has gained by 2.52%
Falling Investor Participation
Delivery Vol of 20.87 k on 07 Aug has fallen by -45.64% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.05 cr
Moving Averages
BSE | Aug 11, 08:32AM | BSE 520113
Vesuvius India is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
451.66
20 Days
455.44
50 Days
461.25
100 Days
472.33
200 Days
481.75
Delivery Volumes
Data as of: Aug 10, 04:00
Period
Avg Del Vol
Avg Del %
10-Aug-26
71.58 k
47.45
5 Day Avg
30.98 k
53.54
Trailing 1 Month Avg
42.1 k
57.39
Previous 1 Month Avg
56.48 k
51.07
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume fell by 25.47%
1 Day
Delivery volume increased by 131.07% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
