Full Price Action
USG Tech- Today Today's Price Stats 
BSE | Jun 18, 03:00 | BSE 532402
Factor
Value
Volume traded
207
Weighted Avg Price
INR 13.28
Face Value
10.00
Prev. Close
INR 13.53
Open Price
INR 13.26
Bid Price(Qty.)
INR 13.50 (10)
Offer Price(Qty.)
INR 13.26 (139260)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:07 PM on 18-Jun
Performance Today
Underperformed Sector by -3.38%
Consecutive Fall
Stock has been losing for the last 6 days and has fallen -11.24% returns in the period
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 3.33 k on 17 Jun has fallen by -97.49% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 18, 03:07PM | BSE 532402
USG Tech is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
14.08
20 Days
13.25
50 Days
11.23
100 Days
9.70
200 Days
9.80
Delivery Volumes
Data as of: Jun 18, 03:00
Period
Avg Del Vol
Avg Del %
17-Jun-26
3.33 k
100.00
5 Day Avg
1.33 lacs
100.00
Trailing 1 Month Avg
2.61 lacs
100.00
Previous 1 Month Avg
58.32 k
89.26
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 347.0%
1 Day
Delivery volume fell by 97.49% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
5-Jun-2026
Nandanvan Commercial Private Limited sold 3.01 lacs shares at INR 13.74 on BSE
SELL
21-May-2026
Nandanvan Commercial Private Limited sold 4.21 lacs shares at INR 12.13 on BSE
Block DealsRecent Block Deals
No block deals in last one month
