Ugar Sugar Works

  • Market Cap: Micro Cap
  • Industry: Sugar
  • ISIN: INE071E01023
  • NSEID: UGARSUGAR
  • BSEID: 530363
INR
54.30
-1.67 (-2.98%)
BSENSE

Oct 09

BSE+NSE Vol: 85.0 k

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Ugar Sugar Works- Today
Today's Price Stats stock-summary
BSE | Oct 09, 04:01 | BSE 530363
Factor
Value
Volume traded
6,719
Weighted Avg Price
INR 54.67
Face Value
1.00
Prev. Close
INR 55.97
Open Price
INR 53.51
Bid Price(Qty.)
INR 54.30 (81)
Offer Price(Qty.)
INR 55.49 (174)
Today's Low/High
53.3555.99
52 Wk Low
52 Wk High
39.0078.85
Today's Price Summary (BSE) stock-summary
As of: 01:56 AM on 10-Oct
stock-summary

Performance Today

Underperformed Sector by -2.96%

stock-summary

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -9.29% returns in the period

stock-summary

Open Gap Down

Stock opened with a loss of -4.4% today

stock-summary

Day's Low

Stock touched an intraday low of Rs 53.35 (-4.68%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 20.81 k on 08 Oct has fallen by -20.61% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr

Moving Averages stock-summary
BSE | Oct 10, 01:56AM | BSE 530363
Ugar Sugar Works is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
57.59
20 Days
56.59
50 Days
52.73
100 Days
46.62
200 Days
42.95
Delivery Volumes stock-summary
Data as of: Oct 09, 04:01
Period
Avg Del Vol
Avg Del %
09-Oct-26
6.72 k
7.91
5 Day Avg
11.43 k
5.99
Trailing 1 Month Avg
2.93 lacs
16.17
Previous 1 Month Avg
5.05 lacs
41.61

Trailing 1 Month: 09-Sep-26 To 09-Oct-26

Previous 1 Month: 08-Aug-26 To 08-Sep-26

stock-summary

1 Month

Delivery volume fell by 42.02%

stock-summary

1 Day

Delivery volume fell by 41.2% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
25-Sep-2026

Nk Securities Research Private Limited bought 7.11 lacs shares at INR 63.37 on NSE

SELL
25-Sep-2026

Nk Securities Research Private Limited sold 7.11 lacs shares at INR 63.41 on NSE

BUY
11-Sep-2026

Junomoneta Finsol Private Limited bought 5.86 lacs shares at INR 56.27 on NSE

SELL
11-Sep-2026

Junomoneta Finsol Private Limited sold 5.95 lacs shares at INR 56.3 on NSE

BUY
11-Sep-2026

Silverleaf Capital Services Private Limited bought 7.86 lacs shares at INR 56.45 on NSE

SELL
11-Sep-2026

Silverleaf Capital Services Private Limited sold 7.86 lacs shares at INR 56.31 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."