Full Price Action
Trustedgecapital- Today Today's Price Stats 
BSE | Aug 10, 04:01 | BSE 532056
Factor
Value
Volume traded
2,221
Weighted Avg Price
INR 129.35
Face Value
10.00
Prev. Close
INR 134.00
Open Price
INR 129.50
Bid Price(Qty.)
INR 128.25 (10)
Offer Price(Qty.)
INR 129.20 (41)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:14 AM on 11-Aug
Performance Today
Underperformed Sector by -4.21%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Open Gap Down
Stock opened with a loss of -3.36% today
Day's Low
Stock touched an intraday low of Rs 129.2 (-3.58%)
Narrow Range
The stock has traded in a narrow range of Rs 0.3
Moving Averages
Trustedgecapital is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.02 k on 06 Aug has fallen by -63.73% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 11, 04:14AM | BSE 532056
Trustedgecapital is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
132.88
20 Days
134.59
50 Days
138.97
100 Days
147.28
200 Days
129.46
Delivery Volumes
Data as of: Aug 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Aug-26
2.22 k
100.00
5 Day Avg
2.77 k
94.77
Trailing 1 Month Avg
1.23 k
94.23
Previous 1 Month Avg
9.06 k
97.59
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume fell by 86.41%
1 Day
Delivery volume fell by 19.91% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
