Trident Lifeline

  • Market Cap: Micro Cap
  • Industry: Pharmaceuticals & Biotechnology
  • ISIN: INE0MKA01014
  • NSEID:
  • BSEID: 543616
INR
373.90
2.3 (0.62%)
BSENSE

Oct 09

BSE+NSE Vol: 36000

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Trident Lifeline- Today
Today's Price Stats stock-summary
BSE | Oct 09, 04:00 | BSE 543616
Factor
Value
Volume traded
36,000
Weighted Avg Price
INR 377.23
Face Value
10.00
Prev. Close
INR 371.60
Open Price
INR 371.50
Bid Price(Qty.)
INR 372.00 (600)
Offer Price(Qty.)
INR 373.95 (600)
Today's Low/High
367.55386.90
52 Wk Low
52 Wk High
222.00324.95
Today's Price Summary (BSE) stock-summary
As of: 05:59 PM on 09-Oct
stock-summary

Performance Today

Inline with Sector

stock-summary

Trend Reversal

Stock has gained after 2 days of consecutive fall

stock-summary

Day's High

Stock touched an intraday high of Rs 386.9 (4.12%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 36.6 k on 08 Oct has fallen by -11.08% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr

Moving Averages stock-summary
BSE | Oct 09, 05:59PM | BSE 543616
Trident Lifeline is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
383.74
20 Days
358.60
50 Days
305.66
100 Days
280.09
200 Days
277.62
Delivery Volumes stock-summary
Data as of: Oct 09, 04:00
Period
Avg Del Vol
Avg Del %
08-Oct-26
36.6 k
87.14
5 Day Avg
41.16 k
76.22
Trailing 1 Month Avg
62.97 k
77.80
Previous 1 Month Avg
22.97 k
73.45

Trailing 1 Month: 08-Sep-26 To 08-Oct-26

Previous 1 Month: 07-Aug-26 To 07-Sep-26

stock-summary

1 Month

Delivery volume increased by 174.17%

stock-summary

1 Day

Delivery volume fell by 11.08% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
15-Sep-2026

Craft Emerging Market Fund Pcc-Elite Capital Fund sold 79.8 k shares at INR 283.74 on BSE

SELL
15-Sep-2026

Nav Capital Vcc - Nav Capital Emerging Star Fund sold 75 k shares at INR 280.51 on BSE

BUY
15-Sep-2026

Quarks Technosoft Private Limited bought 82.8 k shares at INR 289.34 on BSE

SELL
15-Sep-2026

Quarks Technosoft Private Limited sold 1.2 k shares at INR 297.1 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."