Full Price Action
Travels & Rent.- Today Today's Price Stats 
BSE | Jun 18, 03:40 | BSE 544242
Factor
Value
Volume traded
18,000
Weighted Avg Price
INR 10.70
Face Value
10.00
Prev. Close
INR 11.05
Open Price
INR 10.90
Bid Price(Qty.)
INR 10.50 (3000)
Offer Price(Qty.)
INR 10.50 (3000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:17 PM on 18-Jun
New 52 Week and All time Low
Rs.10.5 hit today
Performance Today
Underperformed Sector by -8.48%
Moving Averages
Travels & Rent. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Travel Services has gained by 3.5%
Falling Investor Participation
Delivery Vol of 45 k on 17 Jun has fallen by -21.88% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 18, 09:17PM | BSE 544242
Travels & Rent. is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
11.44
20 Days
16.40
50 Days
19.29
100 Days
18.69
200 Days
NA
Delivery Volumes
Data as of: Jun 18, 03:40
Period
Avg Del Vol
Avg Del %
17-Jun-26
45 k
100.00
5 Day Avg
57.6 k
100.00
Trailing 1 Month Avg
37.06 k
100.00
Previous 1 Month Avg
19.33 k
100.00
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 91.68%
1 Day
Delivery volume fell by 21.88% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
15-Jun-2026
Pushpa Bhaju sold 1.35 lacs shares at INR 11.2 on BSE
SELL
15-Jun-2026
Pushpa B sold 1.35 lacs shares at INR 11.2 on BSE
Block DealsRecent Block Deals
No block deals in last one month
