T R I L

  • Market Cap: Small Cap
  • Industry: Heavy Electrical Equipment
  • ISIN: INE763I01026
  • NSEID: TARIL
  • BSEID: 532928
INR
291.15
8.05 (2.84%)
BSENSE

Oct 09

BSE+NSE Vol: 25.16 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary T R I L- Today
Today's Price Stats stock-summary
BSE | Oct 09, 03:29 | BSE 532928
Factor
Value
Volume traded
2,03,666
Weighted Avg Price
INR 285.80
Face Value
1.00
Prev. Close
INR 283.10
Open Price
INR 283.15
Bid Price(Qty.)
INR 291.15 (16)
Offer Price(Qty.)
INR 291.20 (112)
Today's Low/High
278.10293.50
52 Wk Low
52 Wk High
245.30650.23
Today's Price Summary (BSE) stock-summary
As of: 03:42 PM on 09-Oct
stock-summary

Performance Today

Outperformed Sector by 1.83%

stock-summary

Day's High

Stock touched an intraday high of Rs 293.5 (3.67%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 6.04 lacs on 08 Oct has fallen by -64.43% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 9.52 cr

Moving Averages stock-summary
BSE | Oct 09, 03:42PM | BSE 532928
T R I L is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
283.91
20 Days
281.60
50 Days
291.86
100 Days
307.98
200 Days
297.03
Delivery Volumes stock-summary
Data as of: Oct 09, 03:29
Period
Avg Del Vol
Avg Del %
08-Oct-26
6.04 lacs
40.05
5 Day Avg
16.92 lacs
10.38
Trailing 1 Month Avg
7.36 lacs
16.03
Previous 1 Month Avg
6.01 lacs
31.16

Trailing 1 Month: 08-Sep-26 To 08-Oct-26

Previous 1 Month: 07-Aug-26 To 07-Sep-26

stock-summary

1 Month

Delivery volume increased by 22.43%

stock-summary

1 Day

Delivery volume fell by 64.3% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
1-Oct-2026

Alphagrep Securities Private Limited bought 17.31 lacs shares at INR 289.61 on NSE

SELL
1-Oct-2026

Alphagrep Securities Private Limited sold 17.31 lacs shares at INR 289.47 on NSE

BUY
1-Oct-2026

Jump Trading Financial India Private Limited bought 16.45 lacs shares at INR 289.76 on NSE

SELL
1-Oct-2026

Jump Trading Financial India Private Limited sold 16.45 lacs shares at INR 288.73 on NSE

BUY
1-Oct-2026

Microcurves Trading Private Limited bought 31.67 lacs shares at INR 288.61 on NSE

SELL
1-Oct-2026

Microcurves Trading Private Limited sold 31.67 lacs shares at INR 288.74 on NSE

BUY
1-Oct-2026

Qe Securities Llp bought 15.89 lacs shares at INR 290.38 on NSE

SELL
1-Oct-2026

Qe Securities Llp sold 15.73 lacs shares at INR 290.15 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."