Full Price Action
Timex Group- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 500414
Factor
Value
Volume traded
49,350
Weighted Avg Price
INR 481.90
Face Value
1.00
Prev. Close
INR 484.10
Open Price
INR 483.60
Bid Price(Qty.)
INR 476.75 (51)
Offer Price(Qty.)
INR 479.95 (2)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:57 PM on 18-Jun
Performance Today
Underperformed Sector by -1.86%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -3.57% returns in the period
Day's Low
Stock touched an intraday low of Rs 472 (-2.5%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Timex Group is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.55 lacs on 17 Jun has fallen by -61.82% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.67 cr
Moving Averages
BSE | Jun 18, 05:57PM | BSE 500414
Timex Group is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
483.09
20 Days
434.58
50 Days
364.69
100 Days
325.77
200 Days
330.53
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
1.55 lacs
44.59
5 Day Avg
3.84 lacs
47.30
Trailing 1 Month Avg
4.22 lacs
41.47
Previous 1 Month Avg
1.97 lacs
69.00
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 114.47%
1 Day
Delivery volume fell by 59.58% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
