Full Price Action
Timex Group- Today Today's Price Stats 
BSE | Aug 10, 03:33 | BSE 500414
Factor
Value
Volume traded
42,068
Weighted Avg Price
INR 563.48
Face Value
1.00
Prev. Close
INR 556.20
Open Price
INR 562.70
Bid Price(Qty.)
INR 562.00 (1)
Offer Price(Qty.)
INR 563.00 (200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:08 AM on 11-Aug
Performance Today
Outperformed Sector by 1.62%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 3.62% returns in the period
Day's High
Stock touched an intraday high of Rs 574.95 (3.37%)
Moving Averages
Timex Group is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 69.9 k on 07 Aug has fallen by -54.18% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.28 cr
Moving Averages
BSE | Aug 11, 04:08AM | BSE 500414
Timex Group is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
554.56
20 Days
554.92
50 Days
519.02
100 Days
417.90
200 Days
377.32
Delivery Volumes
Data as of: Aug 10, 03:33
Period
Avg Del Vol
Avg Del %
10-Aug-26
1.89 lacs
46.97
5 Day Avg
1.09 lacs
46.19
Trailing 1 Month Avg
1.84 lacs
41.40
Previous 1 Month Avg
3 lacs
47.64
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume fell by 38.77%
1 Day
Delivery volume increased by 73.43% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
