Full Price Action
Timex Group- Today Today's Price Stats 
BSE | Oct 09, 03:53 | BSE 500414
Factor
Value
Volume traded
44,036
Weighted Avg Price
INR 711.10
Face Value
1.00
Prev. Close
INR 709.90
Open Price
INR 709.90
Bid Price(Qty.)
INR 725.70 (4)
Offer Price(Qty.)
INR 725.35 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:26 AM on 10-Oct
Close to 52 Week High
4.64% away from 52 week high of Rs 758.8
Performance Today
Outperformed Sector by 1.54%
Trend Reversal
Stock has gained after 3 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 729.65 (2.78%)
Day's Low
Stock touched an intraday low of Rs 692.55 (-2.44%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 1.26 lacs on 08 Oct has fallen by -33.41% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.67 cr
Moving Averages
BSE | Oct 10, 05:26AM | BSE 500414
Timex Group is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
725.67
20 Days
694.27
50 Days
631.88
100 Days
562.20
200 Days
434.69
Delivery Volumes
Data as of: Oct 09, 03:53
Period
Avg Del Vol
Avg Del %
09-Oct-26
1.38 lacs
34.70
5 Day Avg
1.75 lacs
39.39
Trailing 1 Month Avg
2.09 lacs
27.27
Previous 1 Month Avg
1.96 lacs
45.04
Trailing 1 Month: 09-Sep-26 To 09-Oct-26
Previous 1 Month: 08-Aug-26 To 08-Sep-26
1 Month
Delivery volume increased by 6.71%
1 Day
Delivery volume fell by 21.33% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
