Full Price Action
Phosphate Co- Today Today's Price Stats 
BSE | Jun 18, 02:12 | BSE 542123
Factor
Value
Volume traded
1
Weighted Avg Price
INR 148.00
Face Value
10.00
Prev. Close
INR 141.05
Open Price
INR 148.00
Bid Price(Qty.)
INR 144.00 (3)
Offer Price(Qty.)
INR 143.60 (25)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:25 PM on 18-Jun
Performance Today
Outperformed Sector by 2.51%
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
Open Gap Up
Stock opened with a gain of 4.93% today
Day's High
Stock touched an intraday high of Rs 148 (4.93%)
Moving Averages
higher than 20 day, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 177 on 17 Jun has fallen by -13.74% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 18, 02:25PM | BSE 542123
Phosphate Co is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
144.05
20 Days
141.59
50 Days
142.58
100 Days
141.43
200 Days
148.51
Delivery Volumes
Data as of: Jun 18, 02:12
Period
Avg Del Vol
Avg Del %
17-Jun-26
177
79.37
5 Day Avg
205.2
89.06
Trailing 1 Month Avg
256.59
80.57
Previous 1 Month Avg
225.19
81.35
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 13.94%
1 Day
Delivery volume fell by 13.74% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
