Full Price Action
Thacker & Co.- Today Today's Price Stats 
BSE | Jul 30, 04:01 | BSE 509945
Factor
Value
Volume traded
2
Weighted Avg Price
INR 1,019.98
Face Value
1.00
Prev. Close
INR 1,068.95
Open Price
INR 971.00
Bid Price(Qty.)
INR 971.00 (5)
Offer Price(Qty.)
INR 1,068.95 (3)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:38 AM on 11-Aug
Performance Today
Underperformed Sector by -100.02%
Erratic Trading
Stock did not trade on 5 Day out of the last 20 days
Moving Averages
Thacker & Co. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2 on 05 Aug has fallen by -78.26% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 11, 05:38AM | BSE 509945
Thacker & Co. is trading higher than 5 day moving averages but lower than 20, 50 day and 100 day moving averages
Factor
Value
5 Days
1,056.19
20 Days
1,107.29
50 Days
1,155.91
100 Days
1,076.26
200 Days
NA
Delivery Volumes
Data as of: Jul 30, 04:01
Period
Avg Del Vol
Avg Del %
30-Jul-26
2
11.76
5 Day Avg
4.2
24.42
Trailing 1 Month Avg
11.95
19.96
Previous 1 Month Avg
327.05
33.52
Trailing 1 Month: 30-Jun-26 To 30-Jul-26
Previous 1 Month: 29-May-26 To 29-Jun-26
1 Month
Delivery volume fell by 96.35%
1 Day
Delivery volume fell by 52.38% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
