Full Price Action
Thacker & Co.- Today Today's Price Stats 
BSE | Oct 09, 03:32 | BSE 509945
Factor
Value
Volume traded
8
Weighted Avg Price
INR 898.50
Face Value
1.00
Prev. Close
INR 931.00
Open Price
INR 901.00
Bid Price(Qty.)
INR 884.50 (1)
Offer Price(Qty.)
INR 970.00 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:54 AM on 10-Oct
Performance Today
Underperformed Sector by -4.64%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -9.4% returns in the period
Open Gap Down
Stock opened with a loss of -3.22% today
Day's Low
Stock touched an intraday low of Rs 896 (-3.76%)
Narrow Range
The stock has traded in a narrow range of Rs 5
Moving Averages
Thacker & Co. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 80 on 08 Oct has fallen by -21.88% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Oct 10, 01:54AM | BSE 509945
Thacker & Co. is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
949.20
20 Days
1,025.04
50 Days
1,102.77
100 Days
1,050.64
200 Days
NA
Delivery Volumes
Data as of: Oct 09, 03:32
Period
Avg Del Vol
Avg Del %
09-Oct-26
156
91.76
5 Day Avg
70.8
97.52
Trailing 1 Month Avg
47.15
89.55
Previous 1 Month Avg
13.6
35.32
Trailing 1 Month: 09-Sep-26 To 09-Oct-26
Previous 1 Month: 08-Aug-26 To 08-Sep-26
1 Month
Delivery volume increased by 246.69%
1 Day
Delivery volume increased by 120.34% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
