Tarsons Products

  • Market Cap: Small Cap
  • Industry: Healthcare Services
  • ISIN: INE144Z01023
  • NSEID: TARSONS
  • BSEID: 543399
INR
267.20
-11.45 (-4.11%)
BSENSE

Jun 18

BSE+NSE Vol: 19.24 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Tarsons Products- Today
Today's Price Stats stock-summary
BSE | Jun 18, 03:58 | BSE 543399
Factor
Value
Volume traded
88,383
Weighted Avg Price
INR 268.80
Face Value
2.00
Prev. Close
INR 278.65
Open Price
INR 271.10
Bid Price(Qty.)
INR 267.20 (30)
Offer Price(Qty.)
INR 268.85 (58)
Today's Low/High
263.60274.00
52 Wk Low
52 Wk High
198.15465.00
Today's Price Summary (BSE) stock-summary
As of: 04:34 PM on 18-Jun
stock-summary

Performance Today

Underperformed Sector by -3.88%

stock-summary

Trend Reversal

Stock has fallen after 4 days of consecutive gain

stock-summary

Open Gap Down

Stock opened with a loss of -2.71% today

stock-summary

Day's Low

Stock touched an intraday low of Rs 263.6 (-5.4%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Tarsons Products is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 11.84 lacs on 17 Jun has risen by 885.39% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.99 cr

Moving Averages stock-summary
BSE | Jun 18, 04:34PM | BSE 543399
Tarsons Products is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
225.99
20 Days
214.78
50 Days
210.47
100 Days
203.40
200 Days
248.19
Delivery Volumes stock-summary
Data as of: Jun 18, 03:58
Period
Avg Del Vol
Avg Del %
17-Jun-26
11.84 lacs
5.03
5 Day Avg
1.2 lacs
12.68
Trailing 1 Month Avg
1.39 lacs
9.60
Previous 1 Month Avg
56.36 k
51.82

Trailing 1 Month: 17-May-26 To 17-Jun-26

Previous 1 Month: 16-Apr-26 To 16-May-26

stock-summary

1 Month

Delivery volume increased by 146.19%

stock-summary

1 Day

Delivery volume increased by 888.85% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
17-Jun-2026

Blitzquant Research Llp bought 6.38 lacs shares at INR 270.1 on NSE

SELL
17-Jun-2026

Blitzquant Research Llp sold 6.38 lacs shares at INR 270.23 on NSE

BUY
17-Jun-2026

Elixir Wealth Management Private Limited bought 2.83 lacs shares at INR 272.39 on NSE

SELL
17-Jun-2026

Elixir Wealth Management Private Limited sold 2.69 lacs shares at INR 273.17 on NSE

BUY
17-Jun-2026

Irage Broking Services Llp bought 3.87 lacs shares at INR 269.23 on NSE

SELL
17-Jun-2026

Irage Broking Services Llp sold 3.38 lacs shares at INR 270.82 on NSE

BUY
17-Jun-2026

Jump Trading Financial India Private Limited bought 4.96 lacs shares at INR 270.56 on NSE

SELL
17-Jun-2026

Jump Trading Financial India Private Limited sold 4.96 lacs shares at INR 270.53 on NSE

BUY
17-Jun-2026

Junomoneta Finsol Private Limited bought 7.59 lacs shares at INR 271.22 on NSE

SELL
17-Jun-2026

Junomoneta Finsol Private Limited sold 7.67 lacs shares at INR 271.38 on NSE

BUY
17-Jun-2026

Microcurves Trading Private Limited bought 4.11 lacs shares at INR 270.07 on NSE

SELL
17-Jun-2026

Microcurves Trading Private Limited sold 4.11 lacs shares at INR 270 on NSE

BUY
17-Jun-2026

Musigma Securities bought 5.67 lacs shares at INR 271.41 on NSE

SELL
17-Jun-2026

Musigma Securities sold 5.67 lacs shares at INR 271.5 on NSE

BUY
17-Jun-2026

Nk Securities Research Private Limited bought 10.07 lacs shares at INR 271.09 on NSE

SELL
17-Jun-2026

Nk Securities Research Private Limited sold 10.07 lacs shares at INR 271.24 on NSE

BUY
17-Jun-2026

Qe Securities Llp bought 8.03 lacs shares at INR 271.42 on NSE

SELL
17-Jun-2026

Qe Securities Llp sold 8.05 lacs shares at INR 269.64 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."