Full Price Action
Tarapur Trans- Today Today's Price Stats 
BSE | Oct 09, 04:01 | BSE 533203
Factor
Value
Volume traded
5,72,288
Weighted Avg Price
INR 16.42
Face Value
10.00
Prev. Close
INR 14.04
Open Price
INR 16.40
Bid Price(Qty.)
INR 16.84 (34886)
Offer Price(Qty.)
INR 16.76 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:57 AM on 10-Oct
Performance Today
Outperformed Sector by 19.91%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 46.82% returns in the period
Open Gap Up
Stock opened with a gain of 16.81% today
Day's High
Stock touched an intraday high of Rs 16.84 (19.94%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.59 lacs on 08 Oct has risen by 771.16% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Oct 10, 11:57AM | BSE 533203
Tarapur Trans is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
13.09
20 Days
12.49
50 Days
13.65
100 Days
16.37
200 Days
21.85
Delivery Volumes
Data as of: Oct 09, 04:01
Period
Avg Del Vol
Avg Del %
09-Oct-26
8.86 lacs
64.08
5 Day Avg
46.65 k
76.93
Trailing 1 Month Avg
67.46 k
67.59
Previous 1 Month Avg
38.3 k
72.30
Trailing 1 Month: 09-Sep-26 To 09-Oct-26
Previous 1 Month: 08-Aug-26 To 08-Sep-26
1 Month
Delivery volume increased by 76.17%
1 Day
Delivery volume increased by 1799.83% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
