Full Price Action
Take Solutions- Today Today's Price Stats 
BSE | Aug 10, 04:01 | BSE 532890
Factor
Value
Volume traded
44,872
Weighted Avg Price
INR 22.81
Face Value
1.00
Prev. Close
INR 22.84
Open Price
INR 22.83
Bid Price(Qty.)
INR 22.99 (1)
Offer Price(Qty.)
INR 23.25 (150)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:13 PM on 10-Aug
Performance Today
Outperformed Sector by 0.57%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 4.12% returns in the period
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 12.77 lacs on 07 Aug has risen by 28.57% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.06 cr
Moving Averages
BSE | Aug 10, 11:13PM | BSE 532890
Take Solutions is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
22.59
20 Days
21.15
50 Days
25.19
100 Days
32.13
200 Days
31.81
Delivery Volumes
Data as of: Aug 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Aug-26
11.37 lacs
93.73
5 Day Avg
11.09 lacs
89.89
Trailing 1 Month Avg
7.09 lacs
82.87
Previous 1 Month Avg
42.74 k
16.68
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume increased by 1559.05%
1 Day
Delivery volume increased by 2.51% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
