Full Price Action
Take Solutions- Today Today's Price Stats 
BSE | Jun 18, 01:07 | BSE 532890
Factor
Value
Volume traded
18,288
Weighted Avg Price
INR 29.75
Face Value
1.00
Prev. Close
INR 29.89
Open Price
INR 29.99
Bid Price(Qty.)
INR 29.21 (1)
Offer Price(Qty.)
INR 29.59 (4)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:16 PM on 18-Jun
Performance Today
Inline with Sector
Moving Averages
higher than 20 day moving averages but lower than 5 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 28.96 k on 17 Jun has fallen by -18.52% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Jun 18, 01:16PM | BSE 532890
Take Solutions is trading higher than 200 day moving averages but lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
29.83
20 Days
29.84
50 Days
36.78
100 Days
39.27
200 Days
29.38
Delivery Volumes
Data as of: Jun 18, 01:07
Period
Avg Del Vol
Avg Del %
17-Jun-26
28.96 k
15.83
5 Day Avg
26.59 k
11.03
Trailing 1 Month Avg
1.68 lacs
34.47
Previous 1 Month Avg
1.05 lacs
20.17
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 59.88%
1 Day
Delivery volume increased by 8.94% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
