Full Price Action
Tainwala Chem.- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 507785
Factor
Value
Volume traded
1,000
Weighted Avg Price
INR 198.55
Face Value
10.00
Prev. Close
INR 202.00
Open Price
INR 198.55
Bid Price(Qty.)
INR 196.55 (1)
Offer Price(Qty.)
INR 208.85 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:13 PM on 18-Jun
Performance Today
Underperformed Sector by -1.51%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
No Range
The stock opened at 198.55 and has since traded at this price
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Rising Investor Participation
Delivery Vol of 3.9 k on 17 Jun has risen by 39.02% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 18, 05:13PM | BSE 507785
Tainwala Chem. is trading higher than 50 day and 100 day moving averages but lower than 5, 20 day and 200 day moving averages
Factor
Value
5 Days
198.90
20 Days
198.81
50 Days
195.11
100 Days
189.60
200 Days
201.21
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
3.9 k
69.64
5 Day Avg
2.8 k
73.29
Trailing 1 Month Avg
2.71 k
65.10
Previous 1 Month Avg
2.12 k
52.72
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 27.81%
1 Day
Delivery volume increased by 39.07% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
