Full Price Action
Tainwala Chem.- Today Today's Price Stats 
BSE | Oct 09, 03:30 | BSE 507785
Factor
Value
Volume traded
1,628
Weighted Avg Price
INR 209.10
Face Value
10.00
Prev. Close
INR 203.45
Open Price
INR 200.00
Bid Price(Qty.)
INR 213.70 (4)
Offer Price(Qty.)
INR 221.50 (25)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:11 AM on 10-Oct
Performance Today
Outperformed Sector by 9.07%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 16.66% returns in the period
Day's High
Stock touched an intraday high of Rs 221.95 (9.09%)
Day's Low
Stock touched an intraday low of Rs 196.25 (-3.54%)
Wide Range
The stock has traded in a wide range of Rs 25.7
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Tainwala Chem. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 4.25 k on 08 Oct has risen by 220.33% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Oct 10, 08:11AM | BSE 507785
Tainwala Chem. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
202.29
20 Days
208.81
50 Days
208.61
100 Days
205.74
200 Days
197.20
Delivery Volumes
Data as of: Oct 09, 03:30
Period
Avg Del Vol
Avg Del %
09-Oct-26
15.58 k
67.02
5 Day Avg
2.01 k
82.71
Trailing 1 Month Avg
3.02 k
61.30
Previous 1 Month Avg
3.94 k
55.35
Trailing 1 Month: 09-Sep-26 To 09-Oct-26
Previous 1 Month: 08-Aug-26 To 08-Sep-26
1 Month
Delivery volume fell by 23.35%
1 Day
Delivery volume increased by 675.12% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
