Full Price Action
Systematic Inds.- Today Today's Price Stats 
BSE | Aug 10, 04:01 | BSE 544541
Factor
Value
Volume traded
68,400
Weighted Avg Price
INR 215.25
Face Value
10.00
Prev. Close
INR 217.05
Open Price
INR 217.05
Bid Price(Qty.)
INR 219.60 (600)
Offer Price(Qty.)
INR 223.40 (600)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:16 PM on 10-Aug
Performance Today
Outperformed Sector by 1.67%
Day's High
Stock touched an intraday high of Rs 222.5 (2.51%)
Day's Low
Stock touched an intraday low of Rs 208 (-4.17%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Systematic Inds. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 37.2 k on 06 Aug has fallen by -11.93% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Aug 10, 11:16PM | BSE 544541
Systematic Inds. is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
219.59
20 Days
199.17
50 Days
190.44
100 Days
188.81
200 Days
NA
Delivery Volumes
Data as of: Aug 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Aug-26
63.6 k
92.98
5 Day Avg
42.96 k
100.00
Trailing 1 Month Avg
36.78 k
99.35
Previous 1 Month Avg
26.72 k
100.00
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume increased by 37.67%
1 Day
Delivery volume increased by 48.04% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
