Full Price Action
Swadeshi Polytex- Today Today's Price Stats 
BSE | Aug 11, 12:25 | BSE 503816
Factor
Value
Volume traded
1,359
Weighted Avg Price
INR 37.36
Face Value
1.00
Prev. Close
INR 37.60
Open Price
INR 36.11
Bid Price(Qty.)
INR 37.50 (1)
Offer Price(Qty.)
INR 38.60 (204)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:31 PM on 11-Aug
Performance Today
Outperformed Sector by 2.52%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 3.21% returns in the period
Open Gap Down
Stock opened with a loss of -3.96% today
Day's High
Stock touched an intraday high of Rs 38.6 (2.66%)
Day's Low
Stock touched an intraday low of Rs 36.11 (-3.96%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.78 k on 10 Aug has fallen by -33.82% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 11, 12:31PM | BSE 503816
Swadeshi Polytex is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
37.37
20 Days
37.26
50 Days
36.77
100 Days
35.98
200 Days
43.42
Delivery Volumes
Data as of: Aug 11, 12:25
Period
Avg Del Vol
Avg Del %
10-Aug-26
2.78 k
66.40
5 Day Avg
4.2 k
89.66
Trailing 1 Month Avg
3.27 k
85.33
Previous 1 Month Avg
4.42 k
81.08
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume fell by 25.96%
1 Day
Delivery volume fell by 33.82% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
