Full Price Action
Swadeshi Inds- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 506863
Factor
Value
Volume traded
1,928
Weighted Avg Price
INR 86.42
Face Value
10.00
Prev. Close
INR 88.11
Open Price
INR 86.35
Bid Price(Qty.)
INR 87.00 (6)
Offer Price(Qty.)
INR 86.35 (3770)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:34 PM on 18-Jun
Performance Today
Underperformed Sector by -3.6%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -3.95% returns in the period
Open Gap Down
Stock opened with a loss of -2% today
Day's Low
Stock touched an intraday low of Rs 86.35 (-2%)
Narrow Range
The stock has traded in a narrow range of Rs 0.15
Moving Averages
Swadeshi Inds is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 3.77 k on 17 Jun has risen by 60.68% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 18, 09:34PM | BSE 506863
Swadeshi Inds is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
90.47
20 Days
93.19
50 Days
99.14
100 Days
108.01
200 Days
94.24
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
3.77 k
100.00
5 Day Avg
2.34 k
100.00
Trailing 1 Month Avg
7.29 k
100.00
Previous 1 Month Avg
3.7 k
100.00
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 96.88%
1 Day
Delivery volume increased by 60.68% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
