Full Price Action
Subex- Today Today's Price Stats 
BSE | Jun 18, 03:02 | BSE 532348
Factor
Value
Volume traded
2,63,044
Weighted Avg Price
INR 12.00
Face Value
5.00
Prev. Close
INR 12.07
Open Price
INR 12.00
Bid Price(Qty.)
INR 11.65 (6551)
Offer Price(Qty.)
INR 11.70 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:05 PM on 18-Jun
Performance Today
Underperformed Sector by -2.21%
Trend Reversal
Stock has fallen after 4 days of consecutive gain
Moving Averages
Subex is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 6.22 lacs on 17 Jun has risen by 206.27% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr
Moving Averages
BSE | Jun 18, 03:05PM | BSE 532348
Subex is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
11.11
20 Days
10.78
50 Days
9.94
100 Days
9.60
200 Days
11.14
Delivery Volumes
Data as of: Jun 18, 03:02
Period
Avg Del Vol
Avg Del %
17-Jun-26
6.22 lacs
11.66
5 Day Avg
1.75 lacs
21.25
Trailing 1 Month Avg
1.47 lacs
12.73
Previous 1 Month Avg
14.95 lacs
39.08
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 90.16%
1 Day
Delivery volume increased by 254.67% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
