Full Price Action
Subex- Today Today's Price Stats 
BSE | Aug 10, 04:01 | BSE 532348
Factor
Value
Volume traded
2,32,811
Weighted Avg Price
INR 13.83
Face Value
5.00
Prev. Close
INR 13.73
Open Price
INR 13.70
Bid Price(Qty.)
INR 13.88 (500)
Offer Price(Qty.)
INR 14.10 (3715)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:15 AM on 11-Aug
Close to 52 Week High
4.67% away from 52 week high of Rs 14.58
Performance Today
Outperformed Sector by 1.33%
Moving Averages
Subex is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 2.85 lacs on 07 Aug has risen by 12.46% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.07 cr
Moving Averages
BSE | Aug 11, 12:15AM | BSE 532348
Subex is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
13.86
20 Days
12.97
50 Days
12.03
100 Days
10.64
200 Days
11.05
Delivery Volumes
Data as of: Aug 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Aug-26
2.33 lacs
14.44
5 Day Avg
2.35 lacs
9.15
Trailing 1 Month Avg
1.59 lacs
10.97
Previous 1 Month Avg
1.59 lacs
10.88
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume increased by 0.13%
1 Day
Delivery volume fell by 1.13% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
