Subex

  • Market Cap: Micro Cap
  • Industry: Software Products
  • ISIN: INE754A01055
  • NSEID: SUBEXLTD
  • BSEID: 532348
INR
19.26
0.82 (4.45%)
BSENSE

Oct 09

BSE+NSE Vol: 1.79 cr

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Subex- Today
Today's Price Stats stock-summary
BSE | Oct 09, 03:40 | BSE 532348
Factor
Value
Volume traded
6,40,600
Weighted Avg Price
INR 18.89
Face Value
5.00
Prev. Close
INR 18.44
Open Price
INR 18.20
Bid Price(Qty.)
INR 19.26 (5143)
Offer Price(Qty.)
INR 19.60 (25)
Today's Low/High
18.1019.68
52 Wk Low
52 Wk High
10.5726.98
Today's Price Summary (BSE) stock-summary
As of: 03:47 PM on 09-Oct
stock-summary

Performance Today

Outperformed Sector by 1.02%

stock-summary

Trend Reversal

Stock has gained after 2 days of consecutive fall

stock-summary

Moving Averages

higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

stock-summary

Action in Sector

IT - Software has gained by 3.12%

stock-summary

Rising Investor Participation

Delivery Vol of 26 lacs on 08 Oct has risen by 0.59% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.28 cr

Moving Averages stock-summary
BSE | Oct 09, 03:47PM | BSE 532348
Subex is trading higher than 5, 50, 100 day and 200 day moving averages but lower than 20 day moving averages
Factor
Value
5 Days
19.19
20 Days
19.97
50 Days
17.39
100 Days
14.50
200 Days
12.16
Delivery Volumes stock-summary
Data as of: Oct 09, 03:40
Period
Avg Del Vol
Avg Del %
08-Oct-26
26 lacs
46.14
5 Day Avg
24.93 lacs
30.12
Trailing 1 Month Avg
44.46 lacs
27.25
Previous 1 Month Avg
30.19 lacs
40.37

Trailing 1 Month: 08-Sep-26 To 08-Oct-26

Previous 1 Month: 07-Aug-26 To 07-Sep-26

stock-summary

1 Month

Delivery volume increased by 47.27%

stock-summary

1 Day

Delivery volume increased by 4.25% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
23-Sep-2026

Qe Securities Llp bought 26.93 lacs shares at INR 21.6 on NSE

SELL
23-Sep-2026

Qe Securities Llp sold 29.44 lacs shares at INR 21.6 on NSE

BUY
15-Sep-2026

Hrti Private Limited bought 31.78 lacs shares at INR 21.1 on NSE

SELL
15-Sep-2026

Hrti Private Limited sold 27.59 lacs shares at INR 21.26 on NSE

BUY
11-Sep-2026

Yuga Stocks And Commodities Private Limited bought 5.42 lacs shares at INR 20.4 on NSE

SELL
11-Sep-2026

Yuga Stocks And Commodities Private Limited sold 36.13 lacs shares at INR 20.02 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."