Steamhouse India

  • Market Cap: N/A
  • Industry: Other Chemical products
  • ISIN: INE0FRO01022
  • NSEID:
  • BSEID: 544914
INR
127.60
6.4 (5.28%)
BSENSE

Oct 09

BSE+NSE Vol: 1482533

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Steamhouse India- Today
Today's Price Stats stock-summary
BSE | Oct 09, 03:56 | BSE 544914
Factor
Value
Volume traded
14,82,533
Weighted Avg Price
INR 127.15
Face Value
2.00
Prev. Close
INR 121.20
Open Price
INR 121.85
Bid Price(Qty.)
INR 127.60 (2533)
Offer Price(Qty.)
INR 128.70 (50)
Today's Low/High
121.00133.30
52 Wk Low
52 Wk High
0.000.00
Today's Price Summary (BSE) stock-summary
As of: 02:33 AM on 10-Oct
stock-summary

New 52 Week and All time High

Rs.133.3 hit today

stock-summary

Performance Today

Outperformed Sector by 5.18%

stock-summary

Day's High

Stock touched an intraday high of Rs 133.3 (9.98%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 12.3

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Steamhouse India is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 24.91 lacs on 08 Oct has fallen by -19.92% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.44 cr

Moving Averages stock-summary
BSE | Oct 10, 02:33AM | BSE 544914
Steamhouse India is trading higher than 5 day moving averages
Factor
Value
5 Days
119.82
20 Days
NA
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: Oct 09, 03:56
Period
Avg Del Vol
Avg Del %
09-Oct-26
49.13 lacs
22.30
5 Day Avg
33.03 lacs
32.94
Trailing 1 Month Avg
54.49 lacs
32.80
Previous 1 Month Avg
0.0
0.00%

Trailing 1 Month: 09-Sep-26 To 09-Oct-26

Previous 1 Month: 08-Aug-26 To 08-Sep-26

stock-summary

1 Day

Delivery volume increased by 48.73% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
17-Sep-2026

Grt Strategic Ventures Llp bought 19.21 lacs shares at INR 97.66 on NSE

SELL
17-Sep-2026

Grt Strategic Ventures Llp sold 19.21 lacs shares at INR 97.73 on NSE

BUY
17-Sep-2026

Irage Broking Services Llp bought 17.94 lacs shares at INR 97.95 on NSE

SELL
17-Sep-2026

Irage Broking Services Llp sold 24.24 lacs shares at INR 97.16 on NSE

BUY
17-Sep-2026

Marwadi Chandarana Intermediaries Brokers Private Limited bought 15.9 lacs shares at INR 99.25 on NSE

SELL
17-Sep-2026

Marwadi Chandarana Intermediaries Brokers Private Limited sold 13.2 lacs shares at INR 102.49 on NSE

BUY
17-Sep-2026

Nk Securities Research Private Limited bought 25.74 lacs shares at INR 98.73 on NSE

SELL
17-Sep-2026

Nk Securities Research Private Limited sold 25.74 lacs shares at INR 98.79 on NSE

BUY
17-Sep-2026

Irage Broking Services Llp bought 16 lacs shares at INR 96.86 on BSE

SELL
17-Sep-2026

Irage Broking Services Llp sold 9.7 lacs shares at INR 98.26 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."