SS Retail

  • Market Cap: N/A
  • Industry: Diversified Retail
  • ISIN: INE1EQW01028
  • NSEID:
  • BSEID: 544934
INR
702.50
18 (2.63%)
BSENSE

Oct 09

BSE+NSE Vol: 382231

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary SS Retail- Today
Today's Price Stats stock-summary
BSE | Oct 09, 03:53 | BSE 544934
Factor
Value
Volume traded
3,82,231
Weighted Avg Price
INR 699.25
Face Value
10.00
Prev. Close
INR 684.50
Open Price
INR 684.90
Bid Price(Qty.)
INR 700.10 (50)
Offer Price(Qty.)
INR 703.00 (4)
Today's Low/High
684.50714.00
52 Wk Low
52 Wk High
0.000.00
Today's Price Summary (BSE) stock-summary
As of: 10:15 PM on 09-Oct
stock-summary

Performance Today

Outperformed Sector by 4.46%

stock-summary

Day's High

Stock touched an intraday high of Rs 714 (4.31%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

SS Retail is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 4.63 lacs on 08 Oct has fallen by -68.35% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 12.06 cr

Moving Averages stock-summary
BSE | Oct 09, 10:15PM | BSE 544934
SS Retail is trading higher than 5 day moving averages
Factor
Value
5 Days
699.94
20 Days
NA
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: Oct 09, 03:53
Period
Avg Del Vol
Avg Del %
08-Oct-26
4.63 lacs
16.23
5 Day Avg
12.96 lacs
12.29
Trailing 1 Month Avg
29.93 lacs
13.99
Previous 1 Month Avg
0.0
0.00%

Trailing 1 Month: 08-Sep-26 To 08-Oct-26

Previous 1 Month: 07-Aug-26 To 07-Sep-26

stock-summary

1 Day

Delivery volume fell by 64.3% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
6-Oct-2026

Alphagrep Securities Private Limited bought 5.37 lacs shares at INR 699.5 on NSE

SELL
6-Oct-2026

Alphagrep Securities Private Limited sold 5.37 lacs shares at INR 700.13 on NSE

BUY
6-Oct-2026

Jump Trading Financial India Private Limited bought 5.49 lacs shares at INR 709.36 on NSE

SELL
6-Oct-2026

Jump Trading Financial India Private Limited sold 5.49 lacs shares at INR 696.94 on NSE

BUY
6-Oct-2026

Junomoneta Finsol Private Limited bought 3.74 lacs shares at INR 699.05 on NSE

SELL
6-Oct-2026

Junomoneta Finsol Private Limited sold 3.7 lacs shares at INR 699.91 on NSE

BUY
6-Oct-2026

Microcurves Trading Private Limited bought 5.55 lacs shares at INR 701.94 on NSE

SELL
6-Oct-2026

Microcurves Trading Private Limited sold 5.55 lacs shares at INR 702.76 on NSE

BUY
6-Oct-2026

Plutus Wealth Management Llp bought 5.34 lacs shares at INR 695.93 on NSE

SELL
6-Oct-2026

Plutus Wealth Management Llp sold 5.34 lacs shares at INR 696.29 on NSE

BUY
6-Oct-2026

Yuga Stocks And Commodities Private Limited bought 6.48 lacs shares at INR 703.61 on NSE

SELL
6-Oct-2026

Yuga Stocks And Commodities Private Limited sold 6.48 lacs shares at INR 706.93 on NSE

BUY
5-Oct-2026

Yuga Stocks And Commodities Private Limited bought 4.32 lacs shares at INR 694.32 on NSE

SELL
5-Oct-2026

Yuga Stocks And Commodities Private Limited sold 3.28 lacs shares at INR 688.12 on NSE

BUY
1-Oct-2026

Plutus Wealth Management Llp bought 4.11 lacs shares at INR 720.75 on NSE

SELL
1-Oct-2026

Plutus Wealth Management Llp sold 4.11 lacs shares at INR 720.83 on NSE

BUY
30-Sep-2026

Alphagrep Securities Private Limited bought 5.62 lacs shares at INR 743.16 on NSE

SELL
30-Sep-2026

Alphagrep Securities Private Limited sold 5.62 lacs shares at INR 743.78 on NSE

BUY
30-Sep-2026

Jump Trading Financial India Private Limited bought 5.77 lacs shares at INR 744.43 on NSE

SELL
30-Sep-2026

Jump Trading Financial India Private Limited sold 5.77 lacs shares at INR 738.59 on NSE

BUY
30-Sep-2026

Microcurves Trading Private Limited bought 3.73 lacs shares at INR 744.28 on NSE

SELL
30-Sep-2026

Microcurves Trading Private Limited sold 3.73 lacs shares at INR 744.79 on NSE

BUY
30-Sep-2026

Plutus Wealth Management Llp bought 7.78 lacs shares at INR 742.73 on NSE

SELL
30-Sep-2026

Plutus Wealth Management Llp sold 7.78 lacs shares at INR 742.96 on NSE

BUY
29-Sep-2026

Alphagrep Securities Private Limited bought 7.16 lacs shares at INR 723.71 on NSE

SELL
29-Sep-2026

Alphagrep Securities Private Limited sold 7.16 lacs shares at INR 723.88 on NSE

BUY
29-Sep-2026

Jump Trading Financial India Private Limited bought 6.58 lacs shares at INR 721.54 on NSE

SELL
29-Sep-2026

Jump Trading Financial India Private Limited sold 6.58 lacs shares at INR 717.88 on NSE

BUY
29-Sep-2026

Junomoneta Finsol Private Limited bought 4.07 lacs shares at INR 724.57 on NSE

SELL
29-Sep-2026

Junomoneta Finsol Private Limited sold 3.99 lacs shares at INR 725.17 on NSE

BUY
29-Sep-2026

Plutus Wealth Management Llp bought 8.47 lacs shares at INR 723.76 on NSE

SELL
29-Sep-2026

Plutus Wealth Management Llp sold 8.47 lacs shares at INR 723.92 on NSE

BUY
29-Sep-2026

Qe Securities Llp bought 4.55 lacs shares at INR 722.04 on NSE

SELL
29-Sep-2026

Qe Securities Llp sold 4.07 lacs shares at INR 721.73 on NSE

BUY
28-Sep-2026

Alphagrep Securities Private Limited bought 12.42 lacs shares at INR 725.71 on NSE

SELL
28-Sep-2026

Alphagrep Securities Private Limited sold 12.42 lacs shares at INR 726.96 on NSE

BUY
28-Sep-2026

Irage Broking Services Llp bought 6.69 lacs shares at INR 732.68 on NSE

SELL
28-Sep-2026

Irage Broking Services Llp sold 6.32 lacs shares at INR 730.56 on NSE

BUY
28-Sep-2026

Jump Trading Financial India Private Limited bought 12.52 lacs shares at INR 727.89 on NSE

SELL
28-Sep-2026

Jump Trading Financial India Private Limited sold 12.52 lacs shares at INR 730.21 on NSE

BUY
28-Sep-2026

Junomoneta Finsol Private Limited bought 6.75 lacs shares at INR 725.45 on NSE

SELL
28-Sep-2026

Junomoneta Finsol Private Limited sold 6.65 lacs shares at INR 725.74 on NSE

BUY
28-Sep-2026

Marwadi Chandarana Intermediaries Brokers Private Limited bought 4.43 lacs shares at INR 715.58 on NSE

SELL
28-Sep-2026

Marwadi Chandarana Intermediaries Brokers Private Limited sold 4.18 lacs shares at INR 721.39 on NSE

BUY
28-Sep-2026

Mathisys Quantcap Llp bought 4.64 lacs shares at INR 725.91 on NSE

SELL
28-Sep-2026

Mathisys Quantcap Llp sold 4.63 lacs shares at INR 727.16 on NSE

BUY
28-Sep-2026

Microcurves Trading Private Limited bought 4.34 lacs shares at INR 721.76 on NSE

SELL
28-Sep-2026

Microcurves Trading Private Limited sold 4.34 lacs shares at INR 721.82 on NSE

BUY
28-Sep-2026

Nk Securities Research Private Limited bought 7.43 lacs shares at INR 725.66 on NSE

SELL
28-Sep-2026

Nk Securities Research Private Limited sold 7.43 lacs shares at INR 726.08 on NSE

BUY
28-Sep-2026

Plutus Wealth Management Llp bought 20.12 lacs shares at INR 727.01 on NSE

SELL
28-Sep-2026

Plutus Wealth Management Llp sold 20.12 lacs shares at INR 727.26 on NSE

BUY
28-Sep-2026

Qe Securities Llp bought 5.74 lacs shares at INR 726.89 on NSE

SELL
28-Sep-2026

Qe Securities Llp sold 5.53 lacs shares at INR 726.07 on NSE

BUY
28-Sep-2026

Graviton Research Capital Llp bought 4.94 lacs shares at INR 727.55 on BSE

SELL
28-Sep-2026

Graviton Research Capital Llp sold 4.94 lacs shares at INR 727.44 on BSE

BUY
28-Sep-2026

Irage Broking Services Llp bought 4.3 lacs shares at INR 730.62 on BSE

SELL
28-Sep-2026

Irage Broking Services Llp sold 4.67 lacs shares at INR 734.46 on BSE

BUY
25-Sep-2026

Alphagrep Securities Private Limited bought 15.29 lacs shares at INR 794.26 on NSE

SELL
25-Sep-2026

Alphagrep Securities Private Limited sold 15.29 lacs shares at INR 794.49 on NSE

BUY
25-Sep-2026

Dipan Mehta Commodities Private Limited bought 4.93 lacs shares at INR 803.02 on NSE

SELL
25-Sep-2026

Dipan Mehta Commodities Private Limited sold 4.94 lacs shares at INR 803.22 on NSE

BUY
25-Sep-2026

Elixir Wealth Management Private Limited bought 8.56 lacs shares at INR 798.82 on NSE

SELL
25-Sep-2026

Elixir Wealth Management Private Limited sold 8.49 lacs shares at INR 800.97 on NSE

BUY
25-Sep-2026

Goldmine Stocks Private Limited bought 4.77 lacs shares at INR 781.62 on NSE

SELL
25-Sep-2026

Goldmine Stocks Private Limited sold 4.77 lacs shares at INR 782.38 on NSE

BUY
25-Sep-2026

Irage Broking Services Llp bought 11.06 lacs shares at INR 791.33 on NSE

SELL
25-Sep-2026

Irage Broking Services Llp sold 9.14 lacs shares at INR 779.11 on NSE

BUY
25-Sep-2026

Junomoneta Finsol Private Limited bought 6.57 lacs shares at INR 787.3 on NSE

SELL
25-Sep-2026

Junomoneta Finsol Private Limited sold 6.49 lacs shares at INR 786.99 on NSE

BUY
25-Sep-2026

Microcurves Trading Private Limited bought 11.05 lacs shares at INR 798.42 on NSE

SELL
25-Sep-2026

Microcurves Trading Private Limited sold 11.05 lacs shares at INR 798.68 on NSE

BUY
25-Sep-2026

Nk Securities Research Private Limited bought 4.88 lacs shares at INR 812.45 on NSE

SELL
25-Sep-2026

Nk Securities Research Private Limited sold 4.88 lacs shares at INR 812.85 on NSE

BUY
25-Sep-2026

Plutus Research Private Limited bought 4.07 lacs shares at INR 778.2 on NSE

SELL
25-Sep-2026

Plutus Research Private Limited sold 4.02 lacs shares at INR 778.45 on NSE

BUY
25-Sep-2026

Plutus Wealth Management Llp bought 20.7 lacs shares at INR 797.57 on NSE

SELL
25-Sep-2026

Plutus Wealth Management Llp sold 20.7 lacs shares at INR 797.91 on NSE

BUY
25-Sep-2026

Pure Broking Private Limited bought 6.3 lacs shares at INR 791.37 on NSE

SELL
25-Sep-2026

Pure Broking Private Limited sold 6.28 lacs shares at INR 791.67 on NSE

BUY
25-Sep-2026

Yuga Stocks And Commodities Private Limited bought 4.39 lacs shares at INR 737.77 on NSE

SELL
25-Sep-2026

Yuga Stocks And Commodities Private Limited sold 4.12 lacs shares at INR 756.97 on NSE

BUY
25-Sep-2026

Graviton Research Capital Llp bought 5.09 lacs shares at INR 802.73 on BSE

SELL
25-Sep-2026

Graviton Research Capital Llp sold 5.09 lacs shares at INR 802.69 on BSE

BUY
25-Sep-2026

Irage Broking Services Llp bought 5.83 lacs shares at INR 774.26 on BSE

SELL
25-Sep-2026

Irage Broking Services Llp sold 7.75 lacs shares at INR 793.91 on BSE

BUY
25-Sep-2026

Nk Securities Research Pvt. Ltd. bought 4.4 lacs shares at INR 788.2 on BSE

SELL
25-Sep-2026

Nk Securities Research Pvt. Ltd. sold 4.4 lacs shares at INR 788.8 on BSE

BUY
24-Sep-2026

Alphagrep Securities Private Limited bought 8.54 lacs shares at INR 842.58 on NSE

SELL
24-Sep-2026

Alphagrep Securities Private Limited sold 8.54 lacs shares at INR 842.79 on NSE

BUY
24-Sep-2026

Dipan Mehta Commodities Private Limited bought 6.02 lacs shares at INR 839.72 on NSE

SELL
24-Sep-2026

Dipan Mehta Commodities Private Limited sold 6 lacs shares at INR 842.91 on NSE

BUY
24-Sep-2026

Elixir Wealth Management Private Limited bought 10.8 lacs shares at INR 837.64 on NSE

SELL
24-Sep-2026

Elixir Wealth Management Private Limited sold 10.68 lacs shares at INR 840.34 on NSE

BUY
24-Sep-2026

Goldmine Stocks Private Limited bought 4.18 lacs shares at INR 839.48 on NSE

SELL
24-Sep-2026

Goldmine Stocks Private Limited sold 4.27 lacs shares at INR 841.33 on NSE

BUY
24-Sep-2026

Grt Strategic Ventures Llp bought 3.92 lacs shares at INR 843.81 on NSE

SELL
24-Sep-2026

Grt Strategic Ventures Llp sold 3.92 lacs shares at INR 844.1 on NSE

BUY
24-Sep-2026

Irage Broking Services Llp bought 12.36 lacs shares at INR 838.93 on NSE

SELL
24-Sep-2026

Irage Broking Services Llp sold 10.24 lacs shares at INR 842.39 on NSE

BUY
24-Sep-2026

Junomoneta Finsol Private Limited bought 4.95 lacs shares at INR 842.53 on NSE

SELL
24-Sep-2026

Junomoneta Finsol Private Limited sold 4.95 lacs shares at INR 842.82 on NSE

BUY
24-Sep-2026

Microcurves Trading Private Limited bought 7.33 lacs shares at INR 844.14 on NSE

SELL
24-Sep-2026

Microcurves Trading Private Limited sold 7.33 lacs shares at INR 844.49 on NSE

BUY
24-Sep-2026

Nk Securities Research Private Limited bought 8.55 lacs shares at INR 840.35 on NSE

SELL
24-Sep-2026

Nk Securities Research Private Limited sold 8.55 lacs shares at INR 840.82 on NSE

BUY
24-Sep-2026

Plutus Research Private Limited bought 10.29 lacs shares at INR 843.01 on NSE

SELL
24-Sep-2026

Plutus Research Private Limited sold 10.27 lacs shares at INR 843.65 on NSE

BUY
24-Sep-2026

Pure Broking Private Limited bought 9 lacs shares at INR 845.58 on NSE

SELL
24-Sep-2026

Pure Broking Private Limited sold 9.18 lacs shares at INR 844.68 on NSE

BUY
24-Sep-2026

Irage Broking Services Llp bought 5.44 lacs shares at INR 842.08 on BSE

SELL
24-Sep-2026

Irage Broking Services Llp sold 7.55 lacs shares at INR 837.69 on BSE

BUY
24-Sep-2026

Nk Securities Research Pvt. Ltd. bought 3.88 lacs shares at INR 839.69 on BSE

SELL
24-Sep-2026

Nk Securities Research Pvt. Ltd. sold 3.88 lacs shares at INR 840.48 on BSE

BUY
23-Sep-2026

Blitzquant Research Llp bought 8.8 lacs shares at INR 671.66 on NSE

SELL
23-Sep-2026

Blitzquant Research Llp sold 8.8 lacs shares at INR 671.94 on NSE

BUY
23-Sep-2026

Dipan Mehta Commodities Private Limited bought 4.72 lacs shares at INR 682.57 on NSE

SELL
23-Sep-2026

Dipan Mehta Commodities Private Limited sold 4.51 lacs shares at INR 682.39 on NSE

BUY
23-Sep-2026

Elixir Wealth Management Private Limited bought 4.29 lacs shares at INR 681.74 on NSE

SELL
23-Sep-2026

Elixir Wealth Management Private Limited sold 4.07 lacs shares at INR 677.09 on NSE

BUY
23-Sep-2026

Goldmine Stocks Private Limited bought 6.04 lacs shares at INR 676.26 on NSE

SELL
23-Sep-2026

Goldmine Stocks Private Limited sold 6.04 lacs shares at INR 676.9 on NSE

BUY
23-Sep-2026

Grt Strategic Ventures Llp bought 13.95 lacs shares at INR 668.26 on NSE

SELL
23-Sep-2026

Grt Strategic Ventures Llp sold 13.94 lacs shares at INR 668.57 on NSE

BUY
23-Sep-2026

Irage Broking Services Llp bought 16.6 lacs shares at INR 682.61 on NSE

SELL
23-Sep-2026

Irage Broking Services Llp sold 19.73 lacs shares at INR 666.22 on NSE

BUY
23-Sep-2026

Junomoneta Finsol Private Limited bought 6.53 lacs shares at INR 677.79 on NSE

SELL
23-Sep-2026

Junomoneta Finsol Private Limited sold 6.35 lacs shares at INR 674.84 on NSE

BUY
23-Sep-2026

Marwadi Chandarana Intermediaries Brokers Private Limited bought 4.1 lacs shares at INR 659.49 on NSE

SELL
23-Sep-2026

Marwadi Chandarana Intermediaries Brokers Private Limited sold 3.85 lacs shares at INR 654.62 on NSE

BUY
23-Sep-2026

Microcurves Trading Private Limited bought 7.41 lacs shares at INR 687.08 on NSE

SELL
23-Sep-2026

Microcurves Trading Private Limited sold 7.41 lacs shares at INR 687.74 on NSE

BUY
23-Sep-2026

Nk Securities Research Private Limited bought 23 lacs shares at INR 668.9 on NSE

SELL
23-Sep-2026

Nk Securities Research Private Limited sold 23.02 lacs shares at INR 669.31 on NSE

BUY
23-Sep-2026

Patronus Tradetech Llp bought 6.49 lacs shares at INR 680.37 on NSE

SELL
23-Sep-2026

Patronus Tradetech Llp sold 6.13 lacs shares at INR 678.19 on NSE

BUY
23-Sep-2026

Pure Broking Private Limited bought 10.99 lacs shares at INR 673.27 on NSE

SELL
23-Sep-2026

Pure Broking Private Limited sold 10.81 lacs shares at INR 672.34 on NSE

BUY
23-Sep-2026

Sanjay Popatlal Jain bought 3.75 lacs shares at INR 638.89 on NSE

SELL
23-Sep-2026

Sanjay Popatlal Jain sold 75 k shares at INR 733.34 on NSE

BUY
23-Sep-2026

Silver Line Ventures Private Limited bought 4.29 lacs shares at INR 680.21 on NSE

SELL
23-Sep-2026

Silver Line Ventures Private Limited sold 3.79 lacs shares at INR 674.74 on NSE

BUY
23-Sep-2026

Yuga Stocks And Commodities Private Limited bought 11.11 lacs shares at INR 689.83 on NSE

SELL
23-Sep-2026

Yuga Stocks And Commodities Private Limited sold 11.11 lacs shares at INR 695.77 on NSE

BUY
23-Sep-2026

Irage Broking Services Llp bought 11.56 lacs shares at INR 657.95 on BSE

SELL
23-Sep-2026

Irage Broking Services Llp sold 8.42 lacs shares at INR 688.44 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."