Full Price Action
Sprayking Ltd- Today Today's Price Stats 
BSE | Aug 10, 04:00 | BSE 540079
Factor
Value
Volume traded
3,22,272
Weighted Avg Price
INR 1.33
Face Value
1.00
Prev. Close
INR 1.32
Open Price
INR 1.35
Bid Price(Qty.)
INR 1.31 (79511)
Offer Price(Qty.)
INR 1.34 (11294)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:17 AM on 11-Aug
Performance Today
Outperformed Sector by 0.33%
Trend Reversal
Stock has gained after 4 days of consecutive fall
Moving Averages
higher than 20 day, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 3.33 lacs on 06 Aug has risen by 99.4% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 11, 12:17AM | BSE 540079
Sprayking Ltd is trading higher than 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Factor
Value
5 Days
1.35
20 Days
1.34
50 Days
1.25
100 Days
1.32
200 Days
1.59
Delivery Volumes
Data as of: Aug 10, 04:00
Period
Avg Del Vol
Avg Del %
10-Aug-26
2.57 lacs
79.87
5 Day Avg
2.16 lacs
60.93
Trailing 1 Month Avg
1.7 lacs
57.61
Previous 1 Month Avg
2.9 lacs
64.64
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume fell by 41.32%
1 Day
Delivery volume increased by 18.99% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
