Full Price Action
SPR Auto Technol- Today Today's Price Stats 
BSE | Aug 10, 04:00 | BSE 544344
Factor
Value
Volume traded
1,755
Weighted Avg Price
INR 4,421.40
Face Value
10.00
Prev. Close
INR 4,348.00
Open Price
INR 4,408.55
Bid Price(Qty.)
INR 4,374.00 (3)
Offer Price(Qty.)
INR 4,475.90 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:07 AM on 11-Aug
Close to 52 Week High
3.06% away from 52 week high of Rs 4559.9
Performance Today
Outperformed Sector by 1.76%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 2.45% returns in the period
Day's High
Stock touched an intraday high of Rs 4470 (2.81%)
Moving Averages
SPR Auto Technol is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 32.04 k on 07 Aug has fallen by -8.52% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.66 cr
Moving Averages
BSE | Aug 11, 01:07AM | BSE 544344
SPR Auto Technol is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
4,377.61
20 Days
4,314.01
50 Days
4,019.99
100 Days
3,658.34
200 Days
3,242.35
Delivery Volumes
Data as of: Aug 10, 04:00
Period
Avg Del Vol
Avg Del %
10-Aug-26
30.1 k
52.68
5 Day Avg
37.39 k
50.67
Trailing 1 Month Avg
33.15 k
55.19
Previous 1 Month Avg
52.65 k
56.07
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume fell by 37.05%
1 Day
Delivery volume fell by 19.49% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
