Full Price Action
Soni Medicare- Today Today's Price Stats 
BSE | Aug 24, 03:50 | BSE 539378
Factor
Value
Volume traded
110
Weighted Avg Price
INR 69.35
Face Value
10.00
Prev. Close
INR 69.35
Open Price
INR 69.35
Bid Price(Qty.)
INR 70.15 (1)
Offer Price(Qty.)
INR 69.35 (623)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:34 AM on 10-Oct
Performance Today
Underperformed Sector by -5.56%
Erratic Trading
Stock did not trade on 5 Day out of the last 20 days
Open Gap Down
Stock opened with a loss of -4.99% today
Day's Low
Stock touched an intraday low of Rs 69.35 (-4.99%)
No Range
The stock opened at 69.35 and has since traded at this price
Moving Averages
higher than 20 day and 50 day moving averages but lower than 5 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 511 on 10 Aug has fallen by -11.56% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Oct 10, 03:34AM | BSE 539378
Soni Medicare is trading higher than 20 day and 50 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
70.69
20 Days
57.98
50 Days
61.01
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Aug 24, 03:50
Period
Avg Del Vol
Avg Del %
24-Aug-26
11
100.00
5 Day Avg
606
99.67
Trailing 1 Month Avg
411.75
98.43
Previous 1 Month Avg
722.56
97.32
Trailing 1 Month: 24-Jul-26 To 24-Aug-26
Previous 1 Month: 23-Jun-26 To 23-Jul-26
1 Month
Delivery volume fell by 43.02%
1 Day
Delivery volume fell by 81.85% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
