Full Price Action
Soni Medicare- Today Today's Price Stats 
BSE | Aug 10, 04:01 | BSE 539378
Factor
Value
Volume traded
511
Weighted Avg Price
INR 73.56
Face Value
10.00
Prev. Close
INR 73.82
Open Price
INR 70.13
Bid Price(Qty.)
INR 70.15 (1)
Offer Price(Qty.)
INR 72.99 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:15 AM on 11-Aug
Performance Today
Underperformed Sector by -0.95%
Trend Reversal
Stock has fallen after 9 days of consecutive gain
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 716 on 06 Aug has risen by 51.31% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 11, 03:15AM | BSE 539378
Soni Medicare is trading higher than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
69.58
20 Days
57.66
50 Days
61.16
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Aug 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Aug-26
511
100.00
5 Day Avg
577.8
99.59
Trailing 1 Month Avg
566.7
97.77
Previous 1 Month Avg
112.4
100.00
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume increased by 404.18%
1 Day
Delivery volume fell by 11.56% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
