Sonata Software

  • Market Cap: Small Cap
  • Industry: Computers - Software & Consulting
  • ISIN: INE269A01021
  • NSEID: SONATSOFTW
  • BSEID: 532221
INR
330.30
10.65 (3.33%)
BSENSE

Aug 11

BSE+NSE Vol: 8.38 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Sonata Software- Today
Today's Price Stats stock-summary
BSE | Aug 11, 01:50 | BSE 532221
Factor
Value
Volume traded
49,635
Weighted Avg Price
INR 325.43
Face Value
1.00
Prev. Close
INR 319.65
Open Price
INR 321.00
Bid Price(Qty.)
INR 330.55 (239)
Offer Price(Qty.)
INR 331.00 (135)
Today's Low/High
319.00331.85
52 Wk Low
52 Wk High
286.40687.35
Today's Price Summary (BSE) stock-summary
As of: 01:53 PM on 11-Aug
stock-summary

Performance Today

Outperformed Sector by 2.72%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 3.69% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 331.85 (3.82%)

stock-summary

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 3.84 lacs on 10 Aug has fallen by -66.27% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.36 cr

Moving Averages stock-summary
BSE | Aug 11, 01:53PM | BSE 532221
Sonata Software is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
331.43
20 Days
312.21
50 Days
291.99
100 Days
272.91
200 Days
306.52
Delivery Volumes stock-summary
Data as of: Aug 11, 01:50
Period
Avg Del Vol
Avg Del %
10-Aug-26
3.84 lacs
30.79
5 Day Avg
11.27 lacs
36.07
Trailing 1 Month Avg
8.6 lacs
21.48
Previous 1 Month Avg
6.85 lacs
15.62

Trailing 1 Month: 10-Jul-26 To 10-Aug-26

Previous 1 Month: 09-Jun-26 To 09-Jul-26

stock-summary

1 Month

Delivery volume increased by 25.51%

stock-summary

1 Day

Delivery volume fell by 65.97% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
13-Jul-2026

Microcurves Trading Private Limited bought 23.36 lacs shares at INR 319.04 on NSE

SELL
13-Jul-2026

Microcurves Trading Private Limited sold 23.36 lacs shares at INR 319.18 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."