Sonata Software

  • Market Cap: Small Cap
  • Industry: Computers - Software & Consulting
  • ISIN: INE269A01021
  • NSEID: SONATSOFTW
  • BSEID: 532221
INR
309.50
4 (1.31%)
BSENSE

Jun 18

BSE+NSE Vol: 80.21 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Sonata Software- Today
Today's Price Stats stock-summary
BSE | Jun 18, 03:02 | BSE 532221
Factor
Value
Volume traded
3,16,746
Weighted Avg Price
INR 312.18
Face Value
1.00
Prev. Close
INR 305.50
Open Price
INR 304.35
Bid Price(Qty.)
INR 309.50 (19)
Offer Price(Qty.)
INR 310.00 (25)
Today's Low/High
299.35325.00
52 Wk Low
52 Wk High
286.40687.35
Today's Price Summary (BSE) stock-summary
As of: 03:04 PM on 18-Jun
stock-summary

Performance Today

Outperformed Sector by 1.7%

stock-summary

Day's High

Stock touched an intraday high of Rs 325 (6.38%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 299.35 (-2.01%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 12.74 lacs on 17 Jun has risen by 9.53% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 5.37 cr

Moving Averages stock-summary
BSE | Jun 18, 03:04PM | BSE 532221
Sonata Software is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
277.94
20 Days
269.65
50 Days
263.18
100 Days
271.62
200 Days
319.49
Delivery Volumes stock-summary
Data as of: Jun 18, 03:02
Period
Avg Del Vol
Avg Del %
17-Jun-26
12.74 lacs
10.49
5 Day Avg
11.62 lacs
17.50
Trailing 1 Month Avg
5.51 lacs
16.91
Previous 1 Month Avg
4.27 lacs
12.48

Trailing 1 Month: 17-May-26 To 17-Jun-26

Previous 1 Month: 16-Apr-26 To 16-May-26

stock-summary

1 Month

Delivery volume increased by 28.99%

stock-summary

1 Day

Delivery volume increased by 9.67% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
16-Jun-2026

Microcurves Trading Private Limited bought 14.46 lacs shares at INR 300.03 on NSE

SELL
16-Jun-2026

Microcurves Trading Private Limited sold 14.48 lacs shares at INR 300.32 on NSE

BUY
16-Jun-2026

Polunin Emerging Markets Small Cap Fund Llc bought 19.22 lacs shares at INR 295.12 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."